PETROL AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 BGN | +6.67% |
|
-6.98% | +100.00% |
| 05-30 | Petrol AD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-28 | Petrol AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 09/07/2024 | 10/07/2024 | |
|---|---|---|
| Last | 0.75 лв | 0.8 лв |
| Volume | 4 998 | 500 |
| Change | +∞% | +6.67% |
| Opening | 0.71 | 0.80 |
| High | 0.75 | 0.80 |
| Low | 0.71 | 0.80 |
Performance
| 1 day | +6.67% | ||
| 1 week | -6.98% | ||
| Current month | -6.43% | ||
| 1 month | -6.98% | ||
| 3 months | -12.09% | ||
| 6 months | +14.29% | ||
| Current year | +100.00% | ||
| 1 year | +344.44% | ||
| 3 years | +247.83% | ||
| 10 years | -93.10% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
1 688
Avg. Volume 20 sessions BGN
1 350.40
Avg. Volume 20 sessions USD
752.73
Record volume 1
13 035 912
Record volume 2
11 373 800
Record volume 3
2 184 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
21 869 568
Capitalization (USD)
12 190 316
Net sales (BGN)
571 584 000
Net sales (USD)
318 606 637
Number of employees
939
Sales / Employee (BGN)
608 716
Sales / Employee (USD)
339 304
Free-Float
100 %
Free-Float capitalization (BGN)
21 869 568
Free-Float capitalization (USD)
12 190 316
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.80
0.80
1 month
0.710.86
Current year
0.422.78
1 year
0.182.78
3 years
0.092.78
5 years
0.092.78
10 years
0.0913.00
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.86
Moving average 50 days
0.95
Moving average 100 days
0.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+18.75%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
45.96
RSI 14 days
46.08
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | -6.98% | +100.00% | +344.44% | 12.19M | ||
| +1.03% | +3.36% | +5.63% | +22.76% | 57.11B | ||
| +3.52% | +9.62% | +39.91% | +58.75% | 10.02B | ||
| -14.54% | -1.04% | -14.22% | +15.20% | 4.48B | ||
| +1.50% | +3.74% | +1.19% | +31.90% | 4.45B | ||
| +1.92% | +0.69% | -12.36% | +22.61% | 3.05B | ||
| -1.72% | -12.03% | -5.54% | +25.40% | 1.38B | ||
| +1.37% | +5.89% | -6.89% | +15.11% | 1.09B | ||
| +3.15% | +12.76% | -22.36% | -21.89% | 718M | ||
| +9.70% | +17.15% | +38.43% | +62.56% | 661M | ||
| -0.90% | -1.05% | -5.97% | -0.15% | 632M | ||
| -1.20% | -2.37% | -5.71% | -19.12% | 386M | ||
| -0.34% | +1.82% | +2.78% | -1.35% | 321M | ||
| -0.50% | +1.27% | -53.67% | -40.16% | 283M | ||
| 0.00% | -2.05% | +19.17% | -4.45% | 225M | ||
| 0.00% | -4.76% | -3.61% | -17.53% | 212M | ||
| Average | +0.61% | +2.28% | +4.80% | +30.88% | ||
| Weighted average by Cap. | +0.58% | +2.76% | +7.10% | +26.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | +100.00% | ||
| 2022 | -33.33% | ||
| 2021 | -26.83% | ||
| 2020 | -42.66% | ||
| 2019 | -27.41% | ||
| 2018 | -43.91% | ||
| 2017 | -8.16% | ||
| 2016 | -24.13% | ||
| 2015 | -73.62% | ||
| 2014 | -31.97% | ||
| 2013 | -46.00% | ||
| 2012 | -18.34% | ||
| 2011 | 0.00% | ||
| 2010 | +13.88% | ||
| 2009 | -36.45% | ||
| 2008 | +18.91% |
- Stock Market
- Equities
- PET Stock
- Quotes Petrol AD
