PESCANOVA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.379 EUR | -0.26% |
|
-0.52% | +84.88% |
| 2023 | Pescanova, S.A. Reports Earnings Results for the Half Year Ended May 31, 2023 | CI |
| 2023 | Spain's Abanca, Canada's Cooke in talks over stake in Nueva Pescanova | RE |
Quotes 5-day view
Delayed Quote BME| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 0.38 € | 0.377 € | 0.38 € | 0.379 € |
| Volume | 127 714 | 39 551 | 7 632 | 60 537 |
| Change | +1.06% | -0.79% | +0.80% | -0.26% |
| Opening | 0.39 | 0.38 | 0.38 | 0.38 |
| High | 0.39 | 0.39 | 0.39 | 0.38 |
| Low | 0.38 | 0.38 | 0.38 | 0.37 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.52% | ||
| Current month | -0.26% | ||
| 3 months | +2.43% | ||
| 6 months | +76.28% | ||
| Current year | +84.88% | ||
| 1 year | +5.28% | ||
| 3 years | -20.21% | ||
| 5 years | -13.57% | ||
| 10 years | -93.59% |
Volumes
marketsDaily volume
60 537
Estimated daily volume
60 537
Avg. Volume 20 sessions
48 943
Daily volume ratio
1.24
Avg. Volume 20 sessions
18 549.40
Avg. Volume 20 sessions USD
20 214.76
Record volume 1
47 884 790
Record volume 2
40 615 330
Record volume 3
28 158 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 937 214
Capitalization (USD)
11 919 157
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
576
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
84.45 %
Free-Float capitalization (EUR)
9 236 477
Free-Float capitalization (USD)
10 065 728
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.37
0.39
1 month
0.370.40
Current year
0.200.57
1 year
0.200.57
3 years
0.200.57
5 years
0.200.73
10 years
0.143.38
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.39
Moving average 100 days
0.38
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
50.10
RSI 14 days
48.85
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.52% | +84.88% | +5.28% | 11.92M | ||
| +0.64% | +5.54% | +1.60% | +10.34% | 18.57B | ||
| -0.30% | +1.99% | +16.64% | +24.95% | 3.48B | ||
| -1.11% | +5.37% | +53.53% | +86.50% | 1.99B | ||
| +7.43% | +1.36% | +2.82% | -4.33% | 1.53B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| 0.00% | +0.27% | -12.02% | -19.74% | 1.23B | ||
| +2.47% | +8.14% | +8.06% | +5.73% | 1.23B | ||
| 0.00% | -2.10% | +6.08% | +11.44% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.19B | ||
| 0.00% | +4.44% | +39.41% | +19.64% | 1.18B | ||
| 0.00% | -1.19% | +2.11% | 0.00% | 1.11B | ||
| +1.40% | +5.32% | -14.74% | -13.09% | 1.06B | ||
| -0.28% | +0.21% | -22.95% | -26.37% | 1.03B | ||
| -0.38% | +0.66% | +14.59% | +29.10% | 1.02B | ||
| 0.00% | 0.00% | -5.80% | -5.11% | 1.02B | ||
| Average | +0.60% | +2.04% | +10.89% | +8.08% | ||
| Weighted average by Cap. | +0.62% | +3.06% | +5.78% | +11.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3f30f10a0d1fe9.7pV_VptJrtRLCoqWtE6aMrRkPRsFCqRyy3sRSbKOv0s.2tEXBMRwlox-fP_T8SXOC8AtUX5_bMY0sjd9Dffg4HuE3i4ezAfklXNE5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:28:48 | 0.379 | 263 | 60,537 |
| 14:47:31 | 0.379 | 791 | 60,274 |
| 14:40:57 | 0.379 | 753 | 59,483 |
| 10:09:34 | 0.379 | 100 | 58,730 |
| 09:34:06 | 0.372 | 8,252 | 58,630 |
| 09:34:06 | 0.373 | 13 | 50,378 |
| 09:34:06 | 0.374 | 1,000 | 50,365 |
| 09:34:06 | 0.374 | 11,000 | 49,365 |
| 09:34:06 | 0.375 | 20,000 | 38,365 |
Monthly variations
Annual change
| 2024 | +84.88% | ||
| 2023 | -43.06% | ||
| 2022 | -18.55% | ||
| 2021 | +10.50% | ||
| 2020 | 0.00% | ||
| 2019 | -28.72% | ||
| 2018 | -53.04% | ||
| 2017 | -79.78% | ||
| 2013 | -57.82% | ||
| 2012 | -45.66% | ||
| 2011 | +4.80% | ||
| 2010 | +9.24% | ||
| 2009 | -17.05% | ||
| 2008 | -32.90% | ||
| 2007 | +49.52% | ||
| 2006 | +7.17% | ||
| 2005 | +58.31% | ||
| 2004 | +25.59% | ||
| 2003 | +28.93% | ||
| 2002 | -2.99% | ||
| 2001 | +32.36% | ||
| 2000 | +26.52% | ||
| 1999 | -20.20% | ||
| 1998 | +31.46% | ||
| 1997 | -8.77% | ||
| 1996 | -5.66% | ||
| 1995 | -23.21% | ||
| 1994 | +110.25% | ||
| 1993 | -24.89% | ||
| 1992 | -38.24% |
- Stock Market
- Equities
- PVA Stock
- Quotes Pescanova, S.A.
