PEOPLES BANCORP OF NORTH CAROLINA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.2 USD | +0.65% |
|
+2.13% | -5.62% |
| 06-25 | Peoples Bancorp of North Carolina's Board Approves Stock Buyback Plan | MT |
| 06-25 | Peoples Bancorp of North Carolina, Inc. announces an Equity Buyback for $2 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 29.07 $ | 29 $ | 29.01 $ | 29.2 $ |
| Volume | 13 806 | 57 673 | 46 410 | 742 071 |
| Change | -0.45% | -0.24% | +0.03% | +0.65% |
| Opening | 29.25 | 29.00 | 29.21 | 29.60 |
| High | 29.26 | 29.19 | 29.76 | 29.70 |
| Low | 29.01 | 28.61 | 28.90 | 28.89 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.13% | ||
| Current month | -3.53% | ||
| 1 month | -1.82% | ||
| 3 months | +4.85% | ||
| 6 months | -5.62% | ||
| Current year | -5.62% | ||
| 1 year | +60.44% | ||
| 3 years | +13.05% | ||
| 5 years | -2.83% | ||
| 10 years | +98.89% |
Volumes
marketsDaily volume
742 071
Estimated daily volume
742 071
Avg. Volume 20 sessions
22 601
Daily volume ratio
32.83
Avg. Volume 20 sessions USD
659 949.20
Record volume 1
742 071
Record volume 2
601 915
Record volume 3
485 343
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
154 498 046
Net sales (USD)
76 067 000
Number of employees
285
Sales / Employee (USD)
266 902
Free-Float
79.8 %
Free-Float capitalization (USD)
123 295 831
Average Daily Capital Traded
0.43%
Highs and lows
1 week
28.61
29.76
1 month
28.5930.65
Current year
23.8531.59
1 year
18.2931.59
3 years
16.3534.88
5 years
13.3034.88
10 years
13.3036.12
Indicators
Moving average 5 days
29.10
Moving average 20 days
29.55
Moving average 50 days
29.65
Moving average 100 days
28.33
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
37.85
RSI 14 days
39.89
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +2.13% | -5.62% | +60.44% | 154M | ||
| +0.60% | -0.60% | +10.96% | +10.60% | 205B | ||
| +1.79% | +3.39% | +5.59% | +8.47% | 74.84B | ||
| -0.18% | -2.42% | +8.95% | +19.11% | 56.59B | ||
| +0.97% | +1.56% | +8.70% | +13.31% | 50.37B | ||
| +0.60% | +0.40% | +36.14% | +36.51% | 45.11B | ||
| -1.47% | -2.19% | -0.87% | +18.01% | 41.29B | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 37.07B | ||
| +1.10% | +4.61% | +5.81% | +35.01% | 34.16B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.79% | +1.19% | +5.80% | +39.01% | 24.83B | ||
| 0.00% | +2.59% | +9.31% | +3.26% | 24.19B | ||
| +0.80% | +1.61% | +1.34% | +1.34% | 21.37B | ||
| +2.80% | -0.65% | +1.30% | +21.32% | 19.14B | ||
| +0.86% | +3.55% | +28.92% | +26.96% | 16.99B | ||
| +0.44% | +0.15% | +16.24% | +32.04% | 15.42B | ||
| Average | +0.90% | +1.31% | +1.52% | +13.97% | ||
| Weighted average by Cap. | +0.79% | +0.68% | +4.32% | +10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.QAVKPUmKas4gJdbSHPihUUszzhuAGr8kvb9rkgmBM6g.DFovdTDIHKlPZL64b5nDJDhYpi_Ebe5qx9MC81D3QtEHcRhLHOEO-k1khw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 29.2 | 432,233 | 576,748 |
| 20:59:59 | 29 | 100 | 144,515 |
| 20:59:59 | 28.98 | 100 | 144,415 |
| 20:59:59 | 28.99 | 100 | 144,315 |
| 20:59:59 | 28.99 | 100 | 144,215 |
| 20:59:59 | 28.97 | 100 | 144,115 |
| 20:59:59 | 28.99 | 100 | 144,015 |
| 20:59:58 | 29 | 100 | 143,915 |
| 20:59:58 | 28.98 | 100 | 143,815 |
| 20:59:58 | 28.88 | 100 | 143,715 |
Monthly variations
Annual change
| 2024 | -5.62% | ||
| 2023 | -4.98% | ||
| 2022 | +18.01% | ||
| 2021 | +19.85% | ||
| 2020 | -29.92% | ||
| 2019 | +34.30% | ||
| 2018 | -20.30% | ||
| 2017 | +34.66% | ||
| 2016 | +29.63% | ||
| 2015 | +7.50% | ||
| 2014 | +26.87% | ||
| 2013 | +55.82% | ||
| 2012 | +65.76% | ||
| 2011 | +4.51% | ||
| 2010 | +6.13% | ||
| 2009 | -46.08% | ||
| 2008 | -38.80% | ||
| 2007 | -19.70% | ||
| 2006 | +36.74% | ||
| 2005 | +28.67% | ||
| 2004 | +2.17% | ||
| 2003 | +33.38% | ||
| 2002 | -1.46% | ||
| 2001 | +6.30% | ||
| 2000 | +0.68% | ||
| 1999 | -11.50% | ||
| 1998 | -24.24% | ||
| 1997 | +65.00% | ||
| 1996 | +4.76% | ||
| 1995 | +12.33% | ||
| 1994 | +13.16% | ||
| 1993 | +34.84% | ||
| 1992 | +3.33% | ||
| 1991 | -13.16% | ||
| 1990 | -5.00% | ||
| 1989 | +11.11% | ||
| 1988 | +28.57% | ||
| 1987 | -3.45% | ||
| 1986 | 0.00% |
- Stock Market
- Equities
- PEBK Stock
- Quotes Peoples Bancorp of North Carolina, Inc.
