Stock PBX PEKABEX S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pekabex S.A.

Equities

PBX

PLPKBEX00072

Construction & Engineering

Delayed Warsaw S.E.
Other stock markets
 10:48:18 28/06/2024 BST 		5-day change 1st Jan Change
26.1 PLN 0.00% Intraday chart for Pekabex S.A. -3.33% +19.72%
05-23 Pekabex S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-11 Pekabex S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Pekabex S.A.(PBX) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 26.6 zł 26.8 zł 26.8 zł 26.1 zł 26.1 zł
Volume 27 100 290 11 067 4 185 270
Change -1.48% +0.75% 0.00% -2.61% 0.00%
Opening 27.00 26.40 26.80 26.50 26.2
High 27.00 26.80 26.80 26.50 26.2
Low 26.20 26.40 25.60 25.70 25.8

Performance

1 week-3.33%
Current month+5.67%
1 month+6.97%
3 months+19.72%
6 months+17.04%
Current year+19.72%
1 year+17.04%
3 years+4.40%
5 years+162.31%

Volumes

markets
Daily volume
270
Estimated daily volume
706
Avg. Volume 20 sessions
8 635
Daily volume ratio
0.08
Avg. Volume 20 sessions PLN
225 373.50
Avg. Volume 20 sessions USD
55 916.97
Record volume 1
502 014
Record volume 2
341 704
Record volume 3
223 116
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
647 522 583
Capitalization (USD)
160 655 533
Net sales (PLN)
1 566 237 000
Net sales (USD)
388 595 930
Number of employees
1 108
Sales / Employee (PLN)
1 413 571
Sales / Employee (USD)
350 718
Free-Float
37.72 %
Free-Float capitalization (PLN)
244 249 813
Free-Float capitalization (USD)
60 600 333
Average Daily Capital Traded
0.03%

Highs and lows

1 week
25.60
Extreme 25.6
27.00
1 month
23.40
Extreme 23.4
27.00
Current year
20.30
Extreme 20.3
27.00
1 year
18.80
Extreme 18.8
27.00
3 years
10.70
Extreme 10.7
27.80
5 years
6.50
Extreme 6.5
28.40
10 years
6.50
Extreme 6.5
28.40

Indicators

Moving average 5 days
26.66
Moving average 20 days
25.77
Moving average 50 days
25.44
Moving average 100 days
24.04
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
63.86
RSI 14 days
61.48

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
PEKABEX S.A. Stock Pekabex S.A.
0.00%-3.33%+19.72%+17.04% 161M
VINCI Stock VINCI
-0.32%-3.06%-13.21%-6.27% 60.03B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.44%+0.46%+0.63%+46.58% 58.73B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.18%-2.52%+23.75%+37.19% 39.09B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-3.85%-3.85%+9.15%-11.02% 30.06B
FERROVIAL SE Stock Ferrovial SE
-0.66%+0.61%+9.87%+26.90% 28.56B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.31%-0.47%+13.03%-14.63% 20.43B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.94%+4.12%+15.76%+25.63% 19.58B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.50%-4.02%+71.93%+105.90% 17.41B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.22%-1.06%+33.62%+9.93% 16.89B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.12%-0.59%+11.17%-13.85% 14.85B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.24%+13.84%+50.98%+53.61% 14.01B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.10%+0.92%+12.47%-4.84% 13.03B
BOUYGUES SA Stock Bouygues SA
+0.37%-4.80%-12.22%-1.22% 12.07B
AECOM Stock AECOM
+0.34%-0.02%-3.83%+3.71% 12.1B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.45%+1.41%+0.15%+27.93% 11.64B
Average-0.01%-0.44%+15.19%+18.91%
Weighted average by Cap.-0.25%-1.06%+10.79%+19.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b52885f2a84c.a5KVlBcoPBZfovCPlOHHUqRThyY-0J8YKlhi_0pnqL4.OKDS3lxhdWYr1sL25IipH8sH7EhG5PNRHQoSnHox6YcD5KHnf2VXbxGUoQ
DatePriceVolumeDaily volume
10:48:18 26.1 120 270
10:00:19 26.1 6 150
09:43:06 26 7 144
09:27:05 26.1 1 137
08:30:45 26.1 5 136
08:26:57 25.8 10 131
08:08:15 26.1 100 121
08:08:15 26.1 19 21

Chart Pekabex S.A.

Chart Pekabex S.A.
More charts

Monthly variations

Annual change

2024+19.72%
2023+52.98%
2022-40.63%
2021+42.01%
2020+82.70%
2019-28.29%
2018+29.00%
2017-8.93%
2016-1.96%
2015+12.00%
  1. Stock Market
  2. Equities
  3. PBX Stock
  4. Quotes Pekabex S.A.