PAYPAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.26 BRL | -0.55% |
|
-1.51% | +6.97% |
| 06-27 | President Capital Adjusts Price Target on PayPal Holdings to $65 From $74, Maintains Neutral Rating | MT |
| 06-25 | Evercore ISI Adjusts Price Target on PayPal to $70 From $65, Keeps In Line Rating | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 16.16 R$ | 16.16 R$ | 16.11 R$ | 16.26 R$ |
| Volume | 8 489 | 20 022 | 10 749 | 6 066 |
| Change | +0.44% | 0.00% | -0.31% | +0.93% |
| Opening | 16.11 | 16.43 | 15.83 | 16.21 |
| High | 16.22 | 16.43 | 16.17 | 16.37 |
| Low | 16.04 | 16.04 | 15.80 | 16.14 |
Performance
| 1 day | -0.55% | ||
| 1 week | -1.51% | ||
| Current month | -0.85% | ||
| 1 month | +1.69% | ||
| 3 months | -3.79% | ||
| 6 months | +6.97% | ||
| Current year | +6.97% | ||
| 1 year | +2.07% | ||
| 3 years | -77.56% | ||
| 5 years | -27.30% |
Volumes
marketsDaily volume
6 066
Estimated daily volume
6 066
Avg. Volume 20 sessions
27 677
Daily volume ratio
0.22
Avg. Volume 20 sessions BRL
450 028.02
Avg. Volume 20 sessions USD
80 441.16
Record volume 1
1 975 111
Record volume 2
1 803 075
Record volume 3
1 589 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
60 702 051 759
Capitalization (USD)
60 702 051 759
Net sales (USD)
29 771 000 000
Number of employees
27 200
Sales / Employee (USD)
1 094 522
Free-Float
79.31 %
Free-Float capitalization (BRL)
10 826 972 959
Free-Float capitalization (USD)
60 571 500 217
Average Daily Capital Traded
0%
Highs and lows
1 week
15.80
16.55
1 month
15.7618.12
Current year
13.9518.40
1 year
12.5318.40
3 years
12.5380.95
5 years
12.5381.13
10 years
12.5381.13
Indicators
Moving average 5 days
16.16
Moving average 20 days
16.66
Moving average 50 days
16.53
Moving average 100 days
16.07
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
40.68
RSI 14 days
43.84
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -1.51% | +6.97% | +2.07% | 60.7B | ||
| -0.03% | -0.50% | +12.20% | +21.22% | 87.2B | ||
| +1.74% | +2.41% | -16.63% | -0.43% | 40.01B | ||
| +1.98% | +1.76% | -23.86% | -0.35% | 24.68B | ||
| -1.05% | -0.28% | -5.73% | +8.35% | 18.72B | ||
| -0.51% | +0.07% | -22.03% | +6.25% | 8.83B | ||
| -0.80% | -1.86% | -23.12% | -19.69% | 7.9B | ||
| +1.55% | +1.90% | -8.95% | -0.51% | 7.42B | ||
| -2.64% | -6.10% | +1.98% | -9.72% | 4.75B | ||
| +0.04% | +3.11% | -1.33% | +14.31% | 4.67B | ||
| +0.20% | +1.19% | +27.29% | +15.75% | 4.56B | ||
| -2.72% | +4.52% | -9.64% | -21.24% | 4.17B | ||
| +1.83% | -0.97% | +2.52% | +6.35% | 4.13B | ||
| -0.85% | +4.94% | -6.26% | +25.16% | 3.73B | ||
| -0.63% | -2.29% | -36.78% | -52.71% | 3.07B | ||
| -0.18% | -0.18% | +20.04% | +24.28% | 2.74B | ||
| Average | -0.33% | +0.51% | -5.21% | +1.19% | ||
| Weighted average by Cap. | -0.23% | +0.48% | -1.05% | +7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be399915505.6mdsUENGuE0nQ_bOHvkqnVss4NwFIbk9hJnizaSl00k.py05JAcU0T1Je4O0XZZe-DJp155PSNcK06_To96XnCqQPxgWO3LaNHACow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:50:10 | 16.26 | 150 | 6,066 |
| 20:50:02 | 16.25 | 2 | 5,916 |
| 20:47:46 | 16.2 | 19 | 5,914 |
| 20:33:57 | 16.24 | 1 | 5,895 |
| 20:33:57 | 16.24 | 1 | 5,894 |
| 20:32:54 | 16.24 | 2 | 5,893 |
| 20:32:54 | 16.24 | 2 | 5,891 |
| 20:28:39 | 16.23 | 129 | 5,889 |
| 20:26:49 | 16.2 | 400 | 5,760 |
| 20:17:22 | 16.18 | 3,810 | 5,360 |
Monthly variations
Annual change
| 2024 | +6.97% | ||
| 2023 | -17.53% | ||
| 2022 | -65.38% | ||
| 2021 | -11.63% | ||
| 2020 | +174.84% | ||
| 2019 | +2.26% |
- Stock Market
- Equities
- PYPL Stock
- PYPL34 Stock
- Quotes PayPal Holdings, Inc.
