PATTERSON-UTI ENERGY, INC. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.45 EUR | -0.53% |
|
+0.53% | -3.55% |
| 07-01 | Patterson-UTI Energy, Inc.(NasdaqGS:PTEN) added to Russell 2000 Defensive Index | CI |
| 07-01 | Patterson-UTI Energy, Inc.(NasdaqGS:PTEN) dropped from Russell 3000 Growth Index | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.45 € | 9.35 € | 9.35 € | 9.5 € | 9.45 € |
| Volume | 0 | 281 | 0 | 20 | 0 |
| Change | -2.07% | -1.06% | 0.00% | +1.60% | -0.53% |
| Opening | 9.65 | 9.45 | 9.35 | 9.35 | 9.5 |
| High | 9.65 | 9.60 | 9.40 | 9.55 | 9.5 |
| Low | 9.45 | 9.25 | 9.35 | 9.35 | 9.45 |
Performance
| 1 week | +0.53% | ||
| Current month | -1.55% | ||
| 1 month | +1.60% | ||
| 3 months | -14.41% | ||
| 6 months | -1.55% | ||
| Current year | -3.55% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 069 235 060
Capitalization (USD)
4 069 235 060
Net sales (USD)
4 146 456 000
Free-Float
76 %
Free-Float capitalization (EUR)
4 313 015 393
Free-Float capitalization (USD)
3 984 898 434
Average Daily Capital Traded
0%
Highs and lows
1 week
9.25
9.65
1 month
9.059.75
Indicators
Moving average 5 days
9.46
Moving average 20 days
9.45
Moving average 50 days
9.85
Moving average 100 days
10.34
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
43.08
RSI 14 days
42.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Equities
- PTEN Stock
- PE1 Stock
- Quotes Patterson-UTI Energy, Inc.
