PATSPIN INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.16 INR | +0.38% |
|
-1.05% | +5.36% |
| 05-21 | Patspin India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-21 | Patspin India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.3 ₹ | 13.05 ₹ | 13.1 ₹ | 13.11 ₹ | 13.16 ₹ |
| Volume | 21 967 | 20 072 | 30 623 | 19 255 | 2 092 |
| Change | +1.84% | -1.88% | +0.38% | +0.08% | +0.38% |
| Opening | 13.90 | 13.30 | 13.09 | 13.59 | 13.1 |
| High | 13.90 | 13.50 | 13.47 | 13.59 | 13.39 |
| Low | 12.84 | 12.86 | 13.01 | 13.10 | 13.1 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.05% | ||
| Current month | -2.52% | ||
| 1 month | -3.02% | ||
| 3 months | +14.43% | ||
| 6 months | +7.87% | ||
| Current year | +5.36% | ||
| 1 year | +8.13% | ||
| 3 years | +73.84% | ||
| 5 years | +64.29% | ||
| 10 years | +31.60% |
Volumes
marketsDaily volume
2 092
Estimated daily volume
2 092
Avg. Volume 20 sessions
20 413
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
268 635.08
Avg. Volume 20 sessions USD
3 220.13
Record volume 1
2 320 352
Record volume 2
768 322
Record volume 3
662 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
404 602 236
Capitalization (USD)
4 849 967
Net sales (INR)
748 790 000
Net sales (USD)
8 975 746
Number of employees
512
Sales / Employee (INR)
1 462 480
Sales / Employee (USD)
17 531
Free-Float
26.79 %
Free-Float capitalization (INR)
108 410 683
Free-Float capitalization (USD)
1 299 519
Average Daily Capital Traded
0.07%
Highs and lows
1 week
12.84
13.90
1 month
12.0014.15
Current year
10.5518.57
1 year
10.2118.57
3 years
5.7218.57
5 years
3.8018.57
10 years
3.8043.95
Indicators
Moving average 5 days
13.14
Moving average 20 days
13.29
Moving average 50 days
13.75
Moving average 100 days
12.99
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
44.31
RSI 14 days
45.58
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -1.05% | +5.36% | +8.13% | 4.85M | ||
| +1.22% | -3.41% | +9.36% | -25.66% | 5.93B | ||
| +0.16% | -3.55% | +23.74% | +29.84% | 1.65B | ||
| +0.29% | -5.51% | -13.12% | +2.95% | 1.2B | ||
| +1.98% | +0.78% | +5.95% | -6.18% | 1.05B | ||
| +0.28% | -0.28% | +11.71% | +6.33% | 903M | ||
| -0.52% | -3.03% | -10.70% | +25.49% | 849M | ||
| +1.49% | +1.63% | +5.34% | +0.67% | 755M | ||
| +1.06% | +1.52% | -0.60% | +30.27% | 570M | ||
| -2.00% | -3.50% | +0.68% | -14.86% | 529M | ||
| 0.00% | -3.03% | -32.24% | -25.77% | 460M | ||
| +8.50% | +7.51% | +9.31% | +44.64% | 444M | ||
| +1.00% | -0.98% | -20.47% | -17.89% | 388M | ||
| -2.33% | +0.41% | -33.96% | +482.03% | 348M | ||
| +1.24% | +0.62% | -5.41% | -6.59% | 298M | ||
| -2.30% | -3.71% | -34.38% | -31.24% | 219M | ||
| Average | +0.65% | -0.09% | -4.96% | +31.39% | ||
| Weighted average by Cap. | +0.87% | -0.90% | +3.27% | +5.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10c775da8b5747632f36.00Lx7dDxTgVih9pPPvLHcGEgBz3o-YnfOkykSaftifE.tXqcn5iSATJT9bAqeZD-MxBwXXGqnuDnYCrFfsOHxoHnCLqMm7IpSDXIjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:03 | 13.16 | 173 | 2,092 |
| 10:55:26 | 13.16 | 3 | 1,919 |
| 10:23:36 | 13.16 | 100 | 1,916 |
| 09:48:57 | 13.35 | 1 | 1,816 |
| 09:14:44 | 13.25 | 38 | 1,815 |
| 09:14:37 | 13.25 | 13 | 1,777 |
| 08:52:14 | 13.16 | 47 | 1,764 |
| 08:29:25 | 13.36 | 100 | 1,717 |
| 08:21:19 | 13.16 | 77 | 1,617 |
Monthly variations
Annual change
| 2024 | +4.96% | ||
| 2023 | +2.63% | ||
| 2022 | -14.17% | ||
| 2021 | +119.84% | ||
| 2020 | +0.47% | ||
| 2019 | -48.64% | ||
| 2018 | -57.70% | ||
| 2017 | +191.13% | ||
| 2016 | -15.91% | ||
| 2015 | +48.10% | ||
| 2014 | +8.23% | ||
| 2013 | -7.49% | ||
| 2012 | +0.99% | ||
| 2011 | -57.80% | ||
| 2010 | +107.83% | ||
| 2009 | +50.41% | ||
| 2008 | -70.54% | ||
| 2007 | +39.19% | ||
| 2006 | -27.49% | ||
| 2005 | -20.04% | ||
| 2004 | +19.81% | ||
| 2003 | +125.79% | ||
| 2002 | +80.95% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- PATSPINLTD Stock
- Quotes Patspin India Limited
