PATHFINDER BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.19 USD | +1.54% |
|
+3.45% | -5.85% |
| 06-13 | Pathfinder Bancorp Unit Obtains Regulatory Approvals to Acquire Berkshire Bank Branch in New York | MT |
| 06-07 | Pathfinder Bancorp, Inc. Elects Tony Scavuzzo as Director | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 12.75 $ | 12.81 $ | 12.99 $ | 13.19 $ |
| Volume | 2 721 | 12 974 | 3 327 | 1 930 |
| Change | 0.00% | +0.47% | +1.41% | +1.54% |
| Opening | 12.75 | 12.75 | 12.82 | 13.12 |
| High | 12.75 | 12.81 | 13.00 | 13.23 |
| Low | 12.75 | 12.72 | 12.82 | 13.12 |
Performance
| 1 day | +1.54% | ||
| 1 week | +3.45% | ||
| Current month | +4.52% | ||
| 1 month | +3.61% | ||
| 3 months | +6.54% | ||
| 6 months | -5.92% | ||
| Current year | -5.85% | ||
| 1 year | -11.58% | ||
| 3 years | -18.78% | ||
| 5 years | -9.35% | ||
| 10 years | +45.82% |
Volumes
marketsDaily volume
1 930
Estimated daily volume
1 930
Avg. Volume 20 sessions
3 010
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
39 701.90
Record volume 1
344 913
Record volume 2
317 744
Record volume 3
210 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
80 298 741
Net sales (USD)
41 179 000
Number of employees
168
Sales / Employee (USD)
245 113
Free-Float
49.67 %
Free-Float capitalization (USD)
39 964 394
Average Daily Capital Traded
0.05%
Highs and lows
1 week
12.72
13.23
1 month
12.4613.23
Current year
11.4115.00
1 year
11.4115.90
3 years
11.4121.99
5 years
9.0821.99
10 years
8.5021.99
Indicators
Moving average 5 days
12.90
Moving average 20 days
10.20
Moving average 50 days
10.28
Moving average 100 days
12.31
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-22.64%
Price spread / (MMA50)
-22.09%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
55.54
RSI 14 days
53.30
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +3.45% | -5.85% | -11.58% | 80.3M | ||
| +1.55% | +3.04% | +18.91% | +45.94% | 581B | ||
| +1.32% | +0.71% | +18.12% | +41.68% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 175B | ||
| -0.78% | +0.03% | +7.62% | +11.51% | 158B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
| +0.17% | +2.55% | +8.69% | +16.59% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 142B | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 125B | ||
| -0.20% | +1.45% | +22.90% | +3.45% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
| +0.09% | +1.68% | -12.17% | -6.58% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 87.51B | ||
| Average | +0.70% | +2.61% | +18.54% | +24.83% | ||
| Weighted average by Cap. | +0.66% | +2.35% | +19.31% | +29.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d69.o485mdo83byt0iJKcWHHI2fv1OBwxqGU_bQWOc7tMjc.199RoOp1tfvyohodQjWPUyu8ubMmiuqhy4NjXI2gWRrbzU_SgniFyJXkRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:57:50 | 13.19 | 100 | 1,400 |
| 20:57:50 | 13.2 | 100 | 1,300 |
| 20:57:50 | 13.2 | 100 | 1,200 |
| 20:57:50 | 13.19 | 100 | 1,100 |
| 14:42:14 | 13.2 | 200 | 1,000 |
| 14:42:11 | 13.23 | 200 | 800 |
| 14:42:11 | 13.2 | 100 | 600 |
| 14:42:11 | 13.21 | 100 | 500 |
Monthly variations
Annual change
| 2024 | -5.85% | ||
| 2023 | -26.80% | ||
| 2022 | +11.47% | ||
| 2021 | +49.56% | ||
| 2020 | -17.41% | ||
| 2019 | -11.24% | ||
| 2018 | +1.69% | ||
| 2017 | +14.16% | ||
| 2016 | +4.53% | ||
| 2015 | +31.68% | ||
| 2014 | +19.57% | ||
| 2013 | +31.07% | ||
| 2012 | +15.60% | ||
| 2011 | +4.82% | ||
| 2010 | +51.79% | ||
| 2009 | -10.40% | ||
| 2008 | -39.02% | ||
| 2007 | -21.37% | ||
| 2006 | -0.18% | ||
| 2005 | -22.03% | ||
| 2004 | -4.29% | ||
| 2003 | +18.97% | ||
| 2002 | +13.15% | ||
| 2001 | +110.10% | ||
| 2000 | -30.28% | ||
| 1999 | -2.74% | ||
| 1998 | -54.38% | ||
| 1997 | +220.00% | ||
| 1996 | -8.54% | ||
| 1995 | +18.84% |
- Stock Market
- Equities
- PBHC Stock
- Quotes Pathfinder Bancorp, Inc.
