Stock PASARI6 PASARI SPINNING MILLS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pasari Spinning Mills Limited

Equities

PASARI6

INE604F01010

Market Closed - Bombay S.E.
Other stock markets
 11:00:59 21/06/2024 BST 		5-day change 1st Jan Change
9.09 INR -0.98% Intraday chart for Pasari Spinning Mills Limited +1.91% +21.69%
05-29 Pasari Spinning Mills Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
02-13 Pasari Spinning Mills Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Pasari Spinning Mills Limited(PASARI6) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 9.04 ₹ 8.93 ₹ 9.18 ₹ 9.09 ₹
Volume 4 547 8 605 1 744 7 955
Change +1.35% -1.22% +2.80% -0.98%
Opening 9.10 9.05 9.34 9.60
High 9.14 9.59 9.34 9.60
Low 8.55 8.40 8.60 8.68

Performance

1 day-0.98%
1 week+1.91%
Current month+4.60%
1 month+16.09%
3 months+22.01%
6 months+23.00%
Current year+21.69%
1 year+17.75%
3 years+194.17%
5 years+218.95%
10 years+155.34%

Volumes

markets
Daily volume
7 955
Estimated daily volume
7 955
Avg. Volume 20 sessions
13 523
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
122 924.07
Avg. Volume 20 sessions USD
1 471.52
Record volume 1
1 508 383
Record volume 2
947 179
Record volume 3
853 941
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
1 500 858
Capitalization (USD)
1 500 858
Net sales ()
0
Number of employees
229
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

1 week
8.40
Extreme 8.4
9.60
1 month
7.40
Extreme 7.4
10.30
Current year
6.01
Extreme 6.01
10.30
1 year
5.50
Extreme 5.5
10.30
3 years
2.24
Extreme 2.24
13.72
5 years
0.57
Extreme 0.57
13.72
10 years
0.57
Extreme 0.57
13.72

Indicators

Moving average 5 days
9.03
Moving average 20 days
8.48
Moving average 50 days
8.19
Moving average 100 days
7.74
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
-14.80%
STIM
RSI 9 days
64.99
RSI 14 days
61.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad6b5db624ab.y6ske7lGw0WYemSMWh1eRVJe9cGxEI7H6JBWRN-c9Nw.gPpAFc0N-w2gTQDKFlRmcmpnuvLhROzzqvUwCbDZjemMzE0hyCKvCdYYVA
DatePriceVolumeDaily volume
10:42:14 9.11 27 7,955
10:36:17 9.11 300 7,928
10:35:32 9.1 349 7,628
10:30:55 9.1 1 7,279
10:13:08 8.76 200 7,278
09:29:03 8.73 110 7,078
09:28:24 9.09 50 6,968
09:26:05 8.73 100 6,918
09:25:44 9.09 60 6,818

Chart Pasari Spinning Mills Limited

Chart Pasari Spinning Mills Limited
More charts

Monthly variations

Annual change

2024+21.69%
2023+14.40%
2022-24.86%
2021+380.11%
2020+94.62%
2019-75.53%
2018+58.33%
2017+23.71%
2016-28.15%
2015-15.09%
2014-51.08%
2013+43.81%
2012-51.35%
2011-68.88%
2010+646.25%
2009+44.93%
2008-86.63%
2007+146.42%
2006+25.07%
2005+6.86%
  1. Stock Market
  2. Equities
  3. PASARI6 Stock
  4. Quotes Pasari Spinning Mills Limited