PARETO BANK ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.7 NOK | -0.17% |
|
+0.51% | +10.76% |
| 05-06 | Pareto Bank Mulls NOK150 Million Tier 2 Bond Issue | MT |
| 04-25 | Pareto Bank ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 59.7 kr | 59.6 kr | 59.8 kr | 59.7 kr |
| Volume | 11 993 | 7 776 | 8 118 | 8 216 |
| Change | +1.02% | -0.17% | +0.34% | -0.17% |
| Opening | 59.30 | 59.70 | 59.90 | 59.80 |
| High | 59.70 | 59.70 | 59.90 | 59.80 |
| Low | 59.00 | 58.90 | 59.40 | 59.20 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.51% | ||
| 1 month | +1.88% | ||
| 3 months | +3.11% | ||
| 6 months | +13.71% | ||
| Current year | +10.76% | ||
| 1 year | +19.40% | ||
| 3 years | +15.70% | ||
| 5 years | +59.20% | ||
| 10 years | +201.52% |
Volumes
marketsDaily volume
8 216
Estimated daily volume
8 216
Avg. Volume 20 sessions
26 210
Daily volume ratio
0.31
Avg. Volume 20 sessions NOK
1 564 737.00
Avg. Volume 20 sessions USD
148 149.30
Record volume 1
3 539 500
Record volume 2
3 529 760
Record volume 3
2 224 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 574 003 253
Capitalization (USD)
433 066 628
Net sales (NOK)
1 119 361 000
Net sales (USD)
105 981 099
Number of employees
64
Sales / Employee (NOK)
17 490 016
Sales / Employee (USD)
1 655 955
Free-Float
52.69 %
Free-Float capitalization (NOK)
2 410 166 837
Free-Float capitalization (USD)
228 194 596
Average Daily Capital Traded
0.03%
Highs and lows
1 week
58.90
59.90
1 month
58.0059.90
Current year
52.0061.00
1 year
48.7061.00
3 years
42.0566.80
5 years
19.8066.80
10 years
19.8066.80
Indicators
Moving average 5 days
59.58
Moving average 20 days
59.25
Moving average 50 days
58.12
Moving average 100 days
57.16
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
59.45
RSI 14 days
57.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.51% | +10.76% | +19.40% | 433M | ||
| -1.19% | +1.30% | +15.40% | +40.64% | 564B | ||
| -1.25% | +0.64% | +17.29% | +41.24% | 309B | ||
| -1.31% | +4.15% | +18.32% | +8.65% | 255B | ||
| -1.38% | +3.82% | +22.80% | +13.52% | 185B | ||
| -2.31% | +1.60% | +27.52% | +21.41% | 170B | ||
| -1.91% | +1.02% | +7.58% | +12.69% | 158B | ||
| -0.22% | +4.31% | -2.54% | +1.35% | 152B | ||
| +0.36% | -0.59% | +5.99% | +14.90% | 146B | ||
| -0.05% | +1.89% | +14.20% | +27.58% | 142B | ||
| -0.91% | -0.33% | +21.14% | +1.60% | 116B | ||
| 0.00% | -2.00% | +27.69% | +49.69% | 113B | ||
| +0.16% | +4.79% | +16.26% | +25.16% | 97.52B | ||
| +0.04% | -0.76% | -13.62% | -5.94% | 94.24B | ||
| -0.88% | -0.35% | +30.25% | +48.56% | 89.3B | ||
| 0.00% | +0.10% | +45.35% | +65.65% | 82.27B | ||
| Average | -0.69% | +1.27% | +16.52% | +24.13% | ||
| Weighted average by Cap. | -0.93% | +1.53% | +16.32% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65745c0261a68e.ra4r64_DR7J-XCjy4SaKaHsTAOuDPVCbklP8OkkXFEo.5ud8s7emKfpIcR_fzHHiGzJpRaSuUhToq2e7UAIjcRLv_0Slu5oMgCQLSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:06 | 59.7 | 29 | 8,216 |
| 15:25:06 | 59.7 | 12 | 8,187 |
| 15:25:06 | 59.7 | 36 | 8,175 |
| 15:25:06 | 59.7 | 8 | 8,139 |
| 15:25:06 | 59.7 | 10 | 8,131 |
| 15:25:06 | 59.7 | 8 | 8,121 |
| 15:25:06 | 59.7 | 7 | 8,113 |
| 15:25:06 | 59.7 | 19 | 8,106 |
| 15:25:06 | 59.7 | 13 | 8,087 |
| 15:25:06 | 59.7 | 10 | 8,074 |
Monthly variations
Annual change
| 2024 | +10.76% | ||
| 2023 | +12.64% | ||
| 2022 | -19.58% | ||
| 2021 | +51.40% | ||
| 2020 | +1.81% | ||
| 2019 | +14.20% | ||
| 2018 | -14.43% | ||
| 2017 | +3.67% | ||
| 2016 | +39.82% | ||
| 2015 | +7.28% | ||
| 2014 | +20.95% |
- Stock Market
- Equities
- PARB Stock
- Quotes Pareto Bank ASA
