PARAGON TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.98 USD | -0.14% |
|
-0.14% | -22.44% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6.5 $ | 6.99 $ | 6.99 $ | 6.98 $ |
| Volume | 3 119 | 190 | 400 | 1 415 |
| Change | +∞% | +7.54% | 0.00% | -0.14% |
| Opening | 6.50 | 6.99 | 6.60 | 6.95 |
| High | 6.50 | 6.99 | 6.99 | 6.98 |
| Low | 6.49 | 6.99 | 6.60 | 6.93 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.14% | ||
| Current month | +9.06% | ||
| 1 month | -0.14% | ||
| 3 months | -14.88% | ||
| 6 months | -22.01% | ||
| Current year | -22.44% | ||
| 1 year | -23.72% | ||
| 3 years | +30.47% | ||
| 5 years | +267.37% | ||
| 10 years | +281.42% |
Volumes
marketsDaily volume
1 415
Estimated daily volume
1 415
Avg. Volume 20 sessions
790
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
5 514.20
Record volume 1
1 272 750
Record volume 2
299 100
Record volume 3
216 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 084 090
Net sales (USD)
125 274 000
Number of employees
34
Sales / Employee (USD)
3 684 529
Free-Float
98.47 %
Free-Float capitalization (USD)
11 899 120
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.60
6.99
1 month
6.407.00
Current year
6.209.00
1 year
6.2012.00
3 years
4.4612.00
5 years
1.6012.00
10 years
0.4012.00
Indicators
Moving average 5 days
6.99
Moving average 20 days
5.43
Moving average 50 days
6.33
Moving average 100 days
7.40
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-22.21%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
+6.03%
RSI 9 days
38.38
RSI 14 days
40.58
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.14% | -22.44% | -23.72% | 12.08M | ||
| +3.02% | -0.65% | -23.47% | -13.59% | 2.06B | ||
| -1.28% | -4.33% | -27.68% | -42.66% | 492M | ||
| -2.36% | -12.28% | -41.63% | +99.34% | 182M | ||
| +9.91% | +13.38% | +23.94% | +49.84% | 199M | ||
| -0.16% | +0.32% | +11.82% | +1.60% | 159M | ||
| +2.27% | 0.00% | +4.65% | -19.64% | 148M | ||
| +1.36% | +3.76% | -0.67% | +14.44% | 126M | ||
| +1.92% | +3.24% | +46.20% | +347.96% | 126M | ||
| -.--% | -.--% | -.--% | +135.29% | 80M | ||
| -0.02% | +0.75% | +51.09% | +115.97% | 75.5M | ||
| +2.13% | +19.69% | - | - | 67.02M | ||
| Average | +1.39% | +2.18% | +1.98% | +60.44% | ||
| Weighted average by Cap. | +2.15% | +1.45% | -14.45% | +11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19bf182d2e5b741ba0330df.1gsC0YnMvGj8TFas2zEc-7pPOpoWs0-g_FvV6MfIk6Y.n1s64caTyDeSPz6UmEMlnesKc9RVij7ZzDy_3b6c2JS8JkSYvLXJOMp0Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:45:28 | 6.98 | 100 | 2,824 |
| 18:45:28 | 6.98 | 100 | 2,724 |
| 18:45:20 | 6.98 | 100 | 2,624 |
| 18:45:20 | 6.98 | 100 | 2,524 |
| 18:45:12 | 6.98 | 200 | 2,424 |
| 18:45:12 | 6.98 | 200 | 2,224 |
| 18:45:07 | 6.98 | 206 | 2,024 |
| 18:45:07 | 6.98 | 206 | 1,818 |
| 18:45:03 | 6.93 | 100 | 1,612 |
| 18:45:03 | 6.93 | 100 | 1,512 |
Monthly variations
Annual change
| 2024 | -22.44% | ||
| 2023 | +26.76% | ||
| 2022 | +4.41% | ||
| 2021 | +48.65% | ||
| 2020 | +117.83% | ||
| 2019 | +110.00% | ||
| 2018 | -16.67% | ||
| 2017 | +0.84% | ||
| 2016 | -39.90% | ||
| 2015 | +120.00% | ||
| 2014 | -65.78% | ||
| 2013 | +9.58% | ||
| 2012 | -18.64% | ||
| 2011 | +11.32% | ||
| 2010 | +12.77% | ||
| 2009 | -15.47% | ||
| 2008 | -59.77% | ||
| 2007 | +22.74% | ||
| 2006 | -43.42% | ||
| 2005 | +0.51% | ||
| 2004 | +2.06% | ||
| 2003 | +14.52% | ||
| 2002 | -3.20% | ||
| 2001 | +9.38% | ||
| 2000 | -16.07% | ||
| 1999 | -31.92% | ||
| 1998 | +1.82% | ||
| 1997 | +36.93% | ||
| 1996 | +131.73% | ||
| 1995 | +21.87% | ||
| 1994 | -51.52% | ||
| 1993 | +106.25% | ||
| 1992 | -27.27% |
- Stock Market
- Equities
- PGNT Stock
- Quotes Paragon Technologies, Inc.
