PAN AMERICAN SILVER CORP. Quotes Pan American Silver Corp. Buenos Aires S.E.
Equities
PAAS
ARBCOM4603C0
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,264 ARS | +3.39% |
|
+4.20% | +73.47% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 8648 $ | 8958.5 $ | 9075.5 $ | 8959.5 $ | 9263.5 $ |
| Volume | 17 462 | 8 119 | 9 743 | 8 713 | 8 120 |
| Change | -2.72% | +3.59% | +1.31% | -1.28% | +3.39% |
| Opening | 8,603.50 | 8,670.00 | 8,998.00 | 9,120.00 | 9,005.00 |
| High | 8,773.50 | 8,999.00 | 9,234.50 | 9,120.00 | 9,277.00 |
| Low | 8,569.00 | 8,670.00 | 8,998.00 | 8,868.00 | 8,948.00 |
Performance
| 1 day | +3.39% | ||
| 1 week | +4.20% | ||
| Current month | +3.39% | ||
| 1 month | +1.43% | ||
| 3 months | +76.57% | ||
| 6 months | +73.47% | ||
| Current year | +73.47% | ||
| 1 year | +268.48% | ||
| 3 years | +464.85% |
Volumes
marketsDaily volume
8 120
Avg. Volume 20 sessions
10 421
Avg. Volume 20 sessions ARS
96 534 933.50
Avg. Volume 20 sessions USD
105 705.75
Record volume 1
85 063
Record volume 2
75 696
Record volume 3
59 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
7 178 936 552
Capitalization (USD)
7 178 936 552
Net sales (USD)
2 316 100 000
Number of employees
6 200
Sales / Employee (USD)
373 565
Free-Float
97.43 %
Free-Float capitalization (ARS)
7 660 460
Free-Float capitalization (USD)
6 994 000 406
Average Daily Capital Traded
1.34%
Highs and lows
1 week
8 670.00
9 277.00
1 month
7 900.009 427.00
Current year
4 346.009 430.00
1 year
3 665.509 430.00
3 years
1 370.009 430.00
5 years
1 370.009 430.00
10 years
1 370.009 430.00
Indicators
Moving average 5 days
8 981.00
Moving average 20 days
8 865.95
Moving average 50 days
8 043.94
Moving average 100 days
6 689.41
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-13.17%
Price spread / (MMA100)
-27.79%
STIM
RSI 9 days
63.27
RSI 14 days
61.37
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +4.20% | +73.47% | +268.48% | 7.18B | ||
| -1.65% | -5.54% | -0.83% | -7.38% | 2.95B | ||
| -0.74% | -2.64% | -0.37% | +8.14% | 1.71B | ||
| -0.99% | -1.78% | +15.88% | +8.34% | 1.2B | ||
| -0.82% | -2.43% | +85.00% | +24.94% | 860M | ||
| -0.65% | -2.55% | +32.75% | +21.49% | 592M | ||
| -1.12% | -4.35% | +15.79% | +7.32% | 255M | ||
| -0.96% | +3.00% | +18.39% | +37.33% | 214M | ||
| -3.23% | -6.25% | -6.25% | -16.67% | 155M | ||
| +6.56% | +8.33% | -52.90% | +233.33% | 118M | ||
| -.--% | -.--% | +44.90% | +10.94% | 91.56M | ||
| -6.95% | -7.45% | +18.42% | +31.66% | 52.52M | ||
| Average | -0.60% | -3.58% | +20.35% | +52.33% | ||
| Weighted average by Cap. | +1.00% | -4.54% | +41.74% | +130.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +73.47% | ||
| 2023 | +189.12% | ||
| 2022 | +9.94% | ||
| 2021 | +4.58% |
- Stock Market
- Equities
- PAAS Stock
- PAAS Stock
- Quotes Pan American Silver Corp.
