PAMUKOVA YENILENEBILIR ELEKTRIK URETIM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.3 TRY | +4.44% |
|
-0.89% | +17.60% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 119.2 ₺ | 115.1 ₺ | 117.1 ₺ | 122.3 ₺ |
| Volume | 100 785 | 88 763 | 62 140 | 455 564 |
| Change | 0.00% | -3.44% | +1.74% | +4.44% |
| Opening | 119.00 | 118.90 | 115.10 | 117.10 |
| High | 125.00 | 119.80 | 117.40 | 128.40 |
| Low | 117.60 | 115.00 | 115.10 | 116.90 |
Performance
| 1 day | +4.44% | ||
| 1 week | -0.89% | ||
| Current month | -0.41% | ||
| 1 month | -1.92% | ||
| 3 months | -8.73% | ||
| 6 months | +17.60% | ||
| Current year | +17.60% | ||
| 1 year | -8.18% | ||
| 3 years | +241.05% | ||
| 5 years | +14,634.94% | ||
| 10 years | +5,723.81% |
Volumes
marketsDaily volume
455 564
Estimated daily volume
455 564
Avg. Volume 20 sessions
118 235
Daily volume ratio
3.85
Avg. Volume 20 sessions TRY
14 460 140.50
Avg. Volume 20 sessions USD
438 301.32
Record volume 1
7 589 383
Record volume 2
6 028 616
Record volume 3
5 874 363
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
3 828 655 241
Capitalization (USD)
116 050 369
Net sales (TRY)
2 726 024 430
Net sales (USD)
82 628 526
Number of employees
20
Sales / Employee (TRY)
136 301 222
Sales / Employee (USD)
4 131 426
Free-Float
23.93 %
Free-Float capitalization (TRY)
916 349 542
Free-Float capitalization (USD)
27 775 471
Average Daily Capital Traded
0.38%
Highs and lows
1 week
115.00
128.40
1 month
112.40128.40
Current year
106.50172.90
1 year
90.75199.90
3 years
31.34413.70
5 years
0.81413.70
10 years
0.43413.70
Indicators
Moving average 5 days
118.58
Moving average 20 days
119.72
Moving average 50 days
130.31
Moving average 100 days
137.07
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+12.08%
STIM
RSI 9 days
41.06
RSI 14 days
40.04
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | -0.89% | +17.60% | -8.18% | 116M | ||
| -4.67% | -2.54% | +1.63% | -6.31% | 10.59B | ||
| -1.08% | -2.48% | -31.52% | -37.85% | 6.73B | ||
| -3.23% | -0.90% | -5.40% | -10.12% | 4.33B | ||
| -0.66% | +2.51% | +12.36% | +12.78% | 4.33B | ||
| -0.27% | +0.14% | +2.09% | -5.22% | 2.55B | ||
| 0.00% | -0.35% | -7.55% | -6.56% | 1.23B | ||
| -25.33% | -38.46% | -74.69% | -80.00% | 1.13B | ||
| +0.29% | -3.62% | +92.75% | +145.87% | 858M | ||
| -0.78% | -2.31% | -9.29% | -17.53% | 595M | ||
| -0.79% | +3.28% | -28.41% | -30.39% | 514M | ||
| 0.00% | 0.00% | - | - | 411M | ||
| +0.40% | -4.73% | -7.88% | -4.19% | 263M | ||
| +1.17% | +1.76% | -30.24% | -31.35% | 249M | ||
| +3.52% | 0.00% | -4.55% | -15.03% | 236M | ||
| +3.57% | 0.00% | -29.27% | -44.23% | 216M | ||
| Average | -1.46% | -2.85% | -6.82% | -9.22% | ||
| Weighted average by Cap. | -2.94% | -2.42% | -6.15% | -10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0abfeac78df54dcace13.08sRD4IYbFfHJmf5my2vSEMlFKsdvkESr0-whfrCp70.tqh-QONJNhKUcVa_3XvCPipIU-Qkihdr8HyIsoKQwuex5id9zXQKEI51Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:56 | 122.3 | 100 | 454,815 |
| 16:09:56 | 122.3 | 98 | 454,715 |
| 16:09:51 | 122.3 | 100 | 454,617 |
| 16:09:43 | 122.3 | 177 | 454,517 |
| 16:09:43 | 122.3 | 50 | 454,340 |
| 16:09:43 | 122.3 | 23 | 454,290 |
| 16:09:35 | 122.3 | 8 | 454,267 |
| 16:09:28 | 122.3 | 200 | 454,259 |
| 16:08:38 | 122.3 | 10 | 454,059 |
| 16:08:38 | 122.3 | 1 | 454,049 |
Monthly variations
Annual change
| 2024 | +17.60% | ||
| 2023 | -58.28% | ||
| 2022 | +200.36% | ||
| 2021 | +289.31% | ||
| 2020 | +1,565.63% | ||
| 2019 | +166.67% | ||
| 2018 | -55.56% | ||
| 2017 | -51.35% | ||
| 2016 | +105.56% | ||
| 2015 | -16.92% | ||
| 2014 | -39.25% |
- Stock Market
- Equities
- PAMEL Stock
- Quotes Pamukova Yenilenebilir Elektrik Uretim
