End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
317.2 EUR | -1.06% | +6.60% | +18.31% |
06-27 | Equities Rise as Markets Analyze Fed Official's Remarks, Macro Data | MT |
06-27 | Equities Rise Amid Fed Official's Rate Remarks, Macro Data | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 304.8 € | 320.6 € | 317.2 € | 316.6 € | 316.4 € |
Volume | 5 | 0 | 0 | 0 | 0 |
Change | +0.48% | +5.18% | -1.06% | -0.19% | -0.06% |
Opening | 300.90 | 304.10 | 319.95 | 316.60 | 317.20 |
High | 304.80 | 320.60 | 319.95 | 316.60 | 317.20 |
Low | 300.90 | 304.10 | 317.20 | 316.60 | 316.40 |
Performance
1 day | -1.06% | ||
1 week | +6.60% | ||
1 month | +19.54% | ||
3 months | +21.30% | ||
6 months | +18.31% | ||
Current year | +18.31% | ||
1 year | +35.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.06% | +6.60% | +18.31% | +35.85% | 110B | ||
+1.94% | +4.68% | +4.24% | -19.29% | 45.72B | ||
+1.65% | +7.53% | +9.78% | +33.52% | 18.63B | ||
+0.28% | +3.65% | +9.38% | +34.56% | 15.58B | ||
+0.36% | +3.56% | +23.56% | +73.13% | 11.64B | ||
+0.69% | +0.62% | +58.39% | +88.45% | 4.69B | ||
+0.14% | +0.64% | -30.25% | -55.48% | 2.89B | ||
-1.17% | +9.03% | -28.09% | -53.95% | 1.47B | ||
+2.49% | +4.37% | -19.22% | -27.94% | 1.01B | ||
-0.16% | +3.57% | +9.53% | -5.78% | 765M | ||
+0.65% | -.--% | -.--% | -.--% | 661M | ||
+0.26% | -3.21% | -37.46% | -45.25% | 608M | ||
+1.69% | +5.26% | +21.46% | +28.24% | 547M | ||
-1.95% | +0.32% | +16.98% | -15.50% | 484M | ||
+2.08% | +18.73% | -9.16% | -20.07% | 388M | ||
-2.26% | -5.00% | -6.63% | -18.63% | 364M | ||
Average | +0.35% | +2.51% | +2.55% | +1.99% | ||
Weighted average by Cap. | +0.07% | +3.12% | +13.63% | +24.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.02% | ||
2023 | +103.17% | ||
2022 | -5.41% |
- Stock Market
- Equities
- PANW Stock
- PANW Stock
- Quotes Palo Alto Networks, Inc.