PALO ALTO NETWORKS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,706 ARS | +0.87% |
|
+16.62% | +68.94% |
| 06-27 | Equities Rise as Markets Analyze Fed Official's Remarks, Macro Data | MT |
| 06-27 | Equities Rise Amid Fed Official's Rate Remarks, Macro Data | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 8750 $ | 9164.5 $ | 9206 $ | 9622 $ | 9705.5 $ |
| Volume | 1 088 | 2 226 | 2 094 | 3 201 | 1 698 |
| Change | +2.83% | +4.74% | +0.45% | +4.52% | +0.87% |
| Opening | 8,543.00 | 8,765.50 | 9,164.00 | 9,206.00 | 9,655.50 |
| High | 8,758.00 | 9,304.00 | 9,290.00 | 9,624.00 | 9,906.50 |
| Low | 8,470.00 | 8,765.50 | 9,112.00 | 9,206.00 | 9,559.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +16.62% | ||
| Current month | +5.43% | ||
| 1 month | +33.56% | ||
| 3 months | +58.55% | ||
| 6 months | +68.94% | ||
| Current year | +68.94% | ||
| 1 year | +271.15% |
Volumes
marketsDaily volume
1 698
Avg. Volume 20 sessions
1 740
Avg. Volume 20 sessions ARS
16 887 570.00
Avg. Volume 20 sessions USD
18 475.00
Record volume 1
22 781
Record volume 2
17 055
Record volume 3
12 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
110 383 420 000
Capitalization (USD)
110 383 420 000
Net sales (USD)
6 892 700 000
Number of employees
15 166
Sales / Employee (USD)
454 484
Free-Float
98.89 %
Free-Float capitalization (ARS)
119 428 174
Free-Float capitalization (USD)
109 157 350 651
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8 470.00
9 906.50
1 month
7 352.009 906.50
Current year
5 477.509 989.00
1 year
2 395.009 989.00
3 years
853.509 989.00
5 years
853.509 989.00
10 years
853.509 989.00
Indicators
Moving average 5 days
9 289.60
Moving average 20 days
8 312.45
Moving average 50 days
7 403.16
Moving average 100 days
7 087.91
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-14.35%
Price spread / (MMA50)
-23.72%
Price spread / (MMA100)
-26.97%
STIM
RSI 9 days
88.38
RSI 14 days
83.30
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +16.62% | +68.94% | +271.15% | 110B | ||
| +1.94% | +4.68% | +4.24% | -19.29% | 45.72B | ||
| +1.65% | +7.53% | +9.78% | +33.52% | 18.63B | ||
| +0.28% | +3.65% | +9.38% | +34.56% | 15.58B | ||
| +0.36% | +3.56% | +23.56% | +73.13% | 11.64B | ||
| +0.69% | +0.62% | +58.39% | +88.45% | 4.69B | ||
| +0.14% | +0.64% | -30.25% | -55.48% | 2.89B | ||
| -1.17% | +9.03% | -28.09% | -53.95% | 1.47B | ||
| +2.49% | +4.37% | -19.22% | -27.94% | 1.01B | ||
| -0.16% | +3.57% | +9.53% | -5.78% | 765M | ||
| +0.65% | -.--% | -.--% | -.--% | 661M | ||
| +0.26% | -3.21% | -37.46% | -45.25% | 608M | ||
| +1.69% | +5.26% | +21.46% | +28.24% | 547M | ||
| -1.95% | +0.32% | +16.98% | -15.50% | 484M | ||
| +2.08% | +18.73% | -9.16% | -20.07% | 388M | ||
| -2.26% | -5.00% | -6.63% | -18.63% | 364M | ||
| Average | +0.47% | +2.51% | +5.71% | +16.70% | ||
| Weighted average by Cap. | +1.06% | +3.12% | +39.52% | +144.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.94% | ||
| 2023 | +509.87% | ||
| 2022 | -2.25% |
- Stock Market
- Equities
- PANW Stock
- PANW Stock
- Quotes Palo Alto Networks, Inc.
