Stock PALMS PALMS SPORTS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Palms Sports

Equities

PALMS

AEP000201019

Leisure & Recreation

Market Closed - Abu Dhabi Securities Exchange
Other stock markets
 11:11:44 27/06/2024 BST 		5-day change 1st Jan Change
10.9 AED +6.24% Intraday chart for Palms Sports +1.87% -16.15%
06-25 UAE Markets Close Tuesday Lower Over Oil Prices, US Economic Data Focus MT
06-06 International Holding Unit to Operate El Qalaa El Hamraa Mega Sports Complex in Egypt MT

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange
Palms Sports(PALMS) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 10.6 AED 9.88 AED 10.26 AED 10.9 AED
Volume 404 525 310 650 358 766 463 862
Change -0.93% -6.79% +3.85% +6.24%
Opening 10.66 10.60 10.38 10.24
High 10.66 10.60 10.38 10.90
Low 10.20 9.88 10.06 10.24

Performance

1 day+6.24%
1 week+1.87%
Current month+13.07%
1 month+13.78%
3 months-16.79%
6 months-16.02%
Current year-16.15%
1 year+10.44%
3 years-12.38%

Volumes

markets
Daily volume
463 862
Estimated daily volume
463 862
Avg. Volume 20 sessions
422 208
Daily volume ratio
1.10
Avg. Volume 20 sessions AED
4 602 067.20
Avg. Volume 20 sessions USD
1 252 977.22
Record volume 1
2 248 668
Record volume 2
2 153 000
Record volume 3
2 102 584
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (AED)
1 538 960 491
Capitalization (USD)
419 003 539
Net sales (AED)
576 506 639
Net sales (USD)
156 962 004
Free-Float
11.74 %
Free-Float capitalization (AED)
180 715 514
Free-Float capitalization (USD)
49 202 329
Average Daily Capital Traded
0.3%

Highs and lows

1 week
9.88
Extreme 9.88
10.90
1 month
9.50
Extreme 9.5
10.90
Current year
9.36
Extreme 9.36
15.48
1 year
9.35
Extreme 9.35
15.48
3 years
8.47
Extreme 8.47
21.48
5 years
8.47
Extreme 8.47
21.48
10 years
8.47
Extreme 8.47
21.48

Indicators

Moving average 5 days
10.43
Moving average 20 days
10.14
Moving average 50 days
10.35
Moving average 100 days
11.56
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
50.53
RSI 14 days
49.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20.wYZR_6Hr2OTEI3xZ_GzXK8ihknDyOuYGeTpTnFKkeLg.krQIuu2YmdfpRhI6jAagar6V112HVIRIKVMV0D_eOv6T0iXI55G_q_VHJQ
DatePriceVolumeDaily volume
11:11:44 10.9 250 463,862
11:11:43 10.8 3,000 463,612
11:11:43 10.78 400 460,612
11:11:43 10.76 500 460,212
11:11:43 10.6 595 459,712
11:11:42 10.58 200 459,117
11:11:42 10.58 228 458,917
11:11:37 10.54 9,091 458,689
11:11:37 10.54 9,100 449,598
11:11:37 10.54 9,100 440,498

Chart Palms Sports

Chart Palms Sports
More charts

Monthly variations

Annual change

2024-16.15%
2023+32.65%
2022-19.80%
2021-7.42%
20200.00%
  1. Stock Market
  2. Equities
  3. PALMS Stock
  4. Quotes Palms Sports