PALM HILLS DEVELOPMENTS S.A.E. Quotes Palm Hills Developments S.A.E.
Equities
PHDC
EGS655L1C012
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.38 EGP | +0.23% |
|
+1.62% | +64.66% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 26/06/2024 | 27/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.31 £ | 4.21 £ | 4.43 £ | 4.37 £ | 4.38 £ |
| Volume | 62 494 800 | 35 967 550 | 49 497 330 | 44 749 560 | 23 179 090 |
| Change | +4.87% | -2.32% | +5.23% | -1.35% | +0.23% |
| Opening | 4.11 | 4.31 | 4.21 | 4.43 | 4.37 |
| High | 4.39 | 4.39 | 4.48 | 4.50 | 4.47 |
| Low | 4.12 | 4.19 | 4.25 | 4.33 | 4.35 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.62% | ||
| Current month | +4.04% | ||
| 1 month | +18.38% | ||
| 3 months | +23.03% | ||
| 6 months | +51.03% | ||
| Current year | +64.66% | ||
| 1 year | +106.60% | ||
| 3 years | +145.93% | ||
| 5 years | +78.78% | ||
| 10 years | +12.45% |
Volumes
marketsDaily volume
23 179 090
Avg. Volume 20 sessions
41 233 695
Avg. Volume 20 sessions EGP
180 603 584.10
Avg. Volume 20 sessions USD
3 766 487.75
Record volume 1
444 211 400
Record volume 2
166 219 100
Record volume 3
135 192 200
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (EGP)
12 832 569 600
Capitalization (USD)
267 623 239
Net sales (EGP)
17 462 108 310
Net sales (USD)
364 172 269
Free-Float
34.76 %
Free-Float capitalization (EGP)
4 460 881 134
Free-Float capitalization (USD)
93 031 676
Average Daily Capital Traded
1.41%
Highs and lows
1 week
4.25
4.50
1 month
3.734.50
Current year
2.705.48
1 year
1.925.48
3 years
1.075.48
5 years
0.795.48
10 years
0.795.81
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.03
Moving average 50 days
3.69
Moving average 100 days
3.77
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-15.75%
Price spread / (MMA100)
-13.93%
STIM
RSI 9 days
67.42
RSI 14 days
65.46
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +1.62% | +64.66% | +106.60% | 268M | ||
| -1.24% | +2.01% | -0.18% | -17.79% | 25.84B | ||
| +1.34% | +2.62% | +30.87% | +55.84% | 25.84B | ||
| -0.30% | +1.56% | +15.45% | +70.05% | 24.94B | ||
| -0.74% | -4.03% | -21.08% | -32.54% | 23.53B | ||
| +1.39% | +3.70% | +33.53% | +49.11% | 19.99B | ||
| -2.83% | -2.56% | -0.29% | -20.14% | 19.79B | ||
| -0.99% | +0.38% | +1.01% | +20.48% | 19.44B | ||
| +1.06% | +5.21% | +47.49% | +118.50% | 17.8B | ||
| -2.96% | -4.22% | -10.61% | -32.55% | 14.89B | ||
| +2.09% | +5.78% | +19.05% | +37.81% | 14.36B | ||
| +0.70% | +5.52% | -12.92% | -14.99% | 14.01B | ||
| +0.51% | +0.17% | -24.11% | -31.69% | 13.26B | ||
| 0.00% | -0.70% | -11.85% | -10.74% | 13.14B | ||
| +2.28% | +4.67% | +17.20% | +23.43% | 13.12B | ||
| 0.00% | +1.05% | -7.67% | +25.65% | 12.86B | ||
| Average | +0.03% | +1.31% | +8.79% | +21.69% | ||
| Weighted average by Cap. | -0.07% | +1.29% | +6.65% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.66% | ||
| 2023 | +35.71% | ||
| 2022 | -1.66% | ||
| 2021 | +46.11% | ||
| 2020 | -21.97% | ||
| 2019 | -19.82% | ||
| 2018 | -44.10% | ||
| 2017 | +25.81% | ||
| 2016 | +29.68% | ||
| 2015 | -39.23% | ||
| 2014 | +57.63% | ||
| 2013 | +7.38% | ||
| 2012 | +123.85% | ||
| 2011 | -82.81% | ||
| 2010 | -16.03% | ||
| 2009 | +16.73% | ||
| 2008 | -55.86% |
- Stock Market
- Equities
- PHDC Stock
- Quotes Palm Hills Developments S.A.E.
