PALCO METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.22 INR | -2.24% |
|
-0.67% | +10.79% |
| 05-30 | Palco Metals Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 02-12 | Palco Metals Limited Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 78.49 ₹ | 82.17 ₹ | 80.01 ₹ | 78.22 ₹ |
| Volume | 14 | 1 454 | 1 095 | 1 899 |
| Change | +1.26% | +4.69% | -2.63% | -2.24% |
| Opening | 77.51 | 82.98 | 83.69 | 82.30 |
| High | 81.98 | 82.98 | 83.69 | 83.00 |
| Low | 77.51 | 77.03 | 80.00 | 78.10 |
Performance
| 1 day | -2.24% | ||
| 1 week | -0.67% | ||
| Current month | -3.79% | ||
| 1 month | -8.03% | ||
| 3 months | -14.94% | ||
| 6 months | +10.79% | ||
| Current year | +10.79% | ||
| 1 year | +32.94% | ||
| 3 years | +240.09% | ||
| 5 years | +180.36% |
Volumes
marketsDaily volume
1 899
Estimated daily volume
1 899
Avg. Volume 20 sessions
2 049
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
160 272.78
Avg. Volume 20 sessions USD
1 923.27
Record volume 1
67 474
Record volume 2
62 500
Record volume 3
38 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
312 780 667
Capitalization (USD)
3 753 368
Net sales (INR)
1 596 763 000
Net sales (USD)
19 161 156
Free-Float
53.86 %
Free-Float capitalization (INR)
168 459 836
Free-Float capitalization (USD)
2 021 518
Average Daily Capital Traded
0.05%
Highs and lows
1 week
77.00
83.69
1 month
77.0087.99
Current year
65.24115.00
1 year
50.50115.00
3 years
21.00115.00
5 years
18.55115.00
10 years
12.50115.00
Indicators
Moving average 5 days
79.28
Moving average 20 days
80.68
Moving average 50 days
87.89
Moving average 100 days
86.99
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+12.36%
Price spread / (MMA100)
+11.22%
STIM
RSI 9 days
45.94
RSI 14 days
44.40
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -0.67% | +10.79% | +32.94% | 3.75M | ||
| +2.70% | -2.38% | +36.67% | +59.58% | 16.57B | ||
| +0.73% | +2.59% | -2.78% | +3.87% | 12.44B | ||
| +2.47% | -1.53% | +17.00% | +17.83% | 7.14B | ||
| +0.29% | -3.34% | +47.86% | +59.85% | 6.51B | ||
| +1.00% | -6.73% | +20.42% | +56.34% | 6.26B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +1.09% | -3.54% | +41.80% | +128.32% | 4.12B | ||
| +1.19% | +1.19% | +87.29% | +23.27% | 3.28B | ||
| -1.95% | -7.78% | -9.57% | -41.02% | 2.84B | ||
| -2.63% | -6.17% | -5.56% | +11.08% | 2.75B | ||
| -0.11% | +0.17% | +20.13% | +47.69% | 2.17B | ||
| +1.22% | -8.46% | -28.45% | -3.49% | 1.37B | ||
| +0.95% | -0.75% | -19.97% | -6.21% | 899M | ||
| -0.97% | +6.19% | +49.55% | +126.79% | 833M | ||
| +35.94% | +7.57% | +36.47% | +38.65% | 816M | ||
| Average | +2.48% | -0.79% | +18.85% | +34.72% | ||
| Weighted average by Cap. | +1.43% | -1.27% | +21.74% | +35.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f81.wl-W6QJ01RF28Hbekp_IthsGozypea3-gaSlZkKxOJk.rC7bj1YcoFpGnj2_1a2e4GpBjgjTLICtycqcFxraUK2kasGEazGfWUeiNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:51 | 78.21 | 19 | 1,899 |
| 10:55:55 | 78.2 | 34 | 1,880 |
| 10:54:25 | 78.2 | 50 | 1,846 |
| 10:53:02 | 78.2 | 49 | 1,796 |
| 10:42:57 | 79.39 | 1 | 1,747 |
| 10:38:37 | 78.6 | 1 | 1,746 |
| 09:09:06 | 79.82 | 1 | 1,745 |
| 08:50:58 | 78.6 | 18 | 1,744 |
| 08:21:05 | 79.82 | 1 | 1,726 |
Monthly variations
Annual change
| 2024 | +10.79% | ||
| 2023 | +9.71% | ||
| 2022 | +153.85% | ||
| 2021 | +36.29% | ||
| 2020 | -10.14% | ||
| 2019 | -29.23% | ||
| 2017 | +8.53% | ||
| 2016 | +28.64% | ||
| 2015 | +67.60% |
- Stock Market
- Equities
- PALCO6 Stock
- Quotes Palco Metals Limited
