PACIFIC TEXTILES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 HKD | +1.96% |
|
+1.30% | +15.56% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.57 $ | 1.56 $ | 1.53 $ | 1.56 $ | 1.56 $ |
| Volume | 1 153 000 | 701 000 | 595 000 | 1 388 000 | 1 388 000 |
| Change | +0.64% | -0.64% | -1.92% | +1.96% | +1.96% |
| Opening | 1.54 | 1.55 | 1.55 | 1.55 | 1.55 |
| High | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 |
| Low | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 |
Performance
| 1 day | +1.96% | ||
| 1 week | +1.30% | ||
| Current month | +3.31% | ||
| 1 month | -2.50% | ||
| 3 months | +23.81% | ||
| 6 months | +17.29% | ||
| Current year | +15.56% | ||
| 1 year | -17.89% | ||
| 3 years | -66.45% | ||
| 5 years | -74.76% | ||
| 10 years | -83.90% |
Volumes
marketsDaily volume
1 388 000
Estimated daily volume
1 388 000
Avg. Volume 20 sessions
1 097 718
Daily volume ratio
1.26
Avg. Volume 20 sessions HKD
1 712 440.08
Avg. Volume 20 sessions USD
219 337.89
Record volume 1
203 180 000
Record volume 2
189 342 000
Record volume 3
29 647 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 139 639 240
Capitalization (USD)
274 055 692
Net sales (HKD)
4 665 165 000
Net sales (USD)
597 537 659
Number of employees
4 874
Sales / Employee (HKD)
957 153
Sales / Employee (USD)
122 597
Free-Float
59.9 %
Free-Float capitalization (HKD)
1 281 647 256
Free-Float capitalization (USD)
164 159 789
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.51
1.57
1 month
1.481.61
Current year
1.151.67
1 year
1.152.02
3 years
1.154.75
5 years
1.156.38
10 years
1.1512.70
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.54
Moving average 50 days
1.52
Moving average 100 days
1.40
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
57.54
RSI 14 days
55.42
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +1.30% | +15.56% | -17.89% | 274M | ||
| +2.38% | +10.67% | -4.27% | +34.43% | 391M | ||
| +0.29% | +0.89% | -30.12% | -23.20% | 272M | ||
| -7.59% | -6.41% | -67.12% | -46.91% | 121M | ||
| 0.00% | 0.00% | -4.72% | -6.20% | 95.52M | ||
| -0.18% | -10.02% | +73.58% | +154.03% | 94.3M | ||
| -5.13% | 0.00% | -81.41% | -83.33% | 90.78M | ||
| +1.01% | +1.78% | -33.11% | -68.34% | 88.74M | ||
| -2.26% | -2.26% | -1.52% | -35.00% | 72.13M | ||
| -2.82% | -6.52% | +35.26% | +45.64% | 70.91M | ||
| +4.43% | +4.43% | -3.06% | +37.83% | 59.66M | ||
| Average | -0.72% | -2.34% | -9.18% | -0.81% | ||
| Weighted average by Cap. | +0.08% | +0.77% | -9.43% | -0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9af192012c.atdoRpH56rHDuh68aPA8-yab64c4pRntKe999vcfIQI.XpoyfvCBuNzu_1ORJLhZl23yk9RJy16yTb4om7V6U3cZhF4t3o2u67WCeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:42 | 1.56 | 32,000 | 1,299,000 |
| 08:58:35 | 1.56 | 1,000 | 1,267,000 |
| 08:55:47 | 1.55 | 100,000 | 1,266,000 |
| 08:55:47 | 1.55 | 17,000 | 1,166,000 |
| 08:55:47 | 1.56 | 3,000 | 1,149,000 |
| 08:55:47 | 1.56 | 6,000 | 1,146,000 |
| 08:55:47 | 1.56 | 6,000 | 1,140,000 |
| 08:55:47 | 1.56 | 36,000 | 1,134,000 |
| 08:55:47 | 1.56 | 2,000 | 1,098,000 |
| 08:55:47 | 1.56 | 3,000 | 1,096,000 |
Monthly variations
Annual change
| 2024 | +15.56% | ||
| 2023 | -47.27% | ||
| 2022 | -30.43% | ||
| 2021 | -27.70% | ||
| 2020 | -4.86% | ||
| 2019 | -23.13% | ||
| 2018 | -15.64% | ||
| 2017 | -2.02% | ||
| 2016 | -29.60% | ||
| 2015 | +16.34% | ||
| 2014 | -13.32% | ||
| 2013 | +70.40% | ||
| 2012 | +57.82% | ||
| 2011 | -13.02% | ||
| 2010 | -2.31% | ||
| 2009 | +663.24% | ||
| 2008 | -67.77% | ||
| 2007 | -59.89% |
- Stock Market
- Equities
- 1382 Stock
- Quotes Pacific Textiles Holdings Limited
