P.C.B. TECHNOLOGIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 365.4 ILa | -3.64% |
|
-4.65% | -1.24% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 11/07/2024 | 14/07/2024 | 15/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 398.1 ILa | 386.1 ILa | 379.2 ILa | 379.2 ILa | 365.4 ILa |
| Volume | 19 777 | 10 590 | 10 075 | 15 851 | 18 146 |
| Change | +6.36% | -3.01% | -1.79% | 0.00% | -3.64% |
| Opening | 374.30 | 398.10 | 386.10 | 379.20 | 373.8 |
| High | 400.00 | 398.10 | 382.00 | 373.80 | 373.8 |
| Low | 373.90 | 381.00 | 373.60 | 364.60 | 364.6 |
Performance
| 1 day | -3.64% | ||
| 1 week | -4.65% | ||
| Current month | -3.61% | ||
| 1 month | -1.77% | ||
| 3 months | +0.58% | ||
| 6 months | -2.53% | ||
| Current year | -1.24% | ||
| 1 year | +26.79% | ||
| 3 years | -19.11% | ||
| 5 years | -34.83% | ||
| 10 years | -28.43% |
Volumes
marketsDaily volume
18 146
Estimated daily volume
18 146
Avg. Volume 20 sessions
11 167
Daily volume ratio
1.62
Avg. Volume 20 sessions ILa
4 080 421.80
Avg. Volume 20 sessions USD
11 261.96
Record volume 1
2 004 675
Record volume 2
1 267 259
Record volume 3
901 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
271 943 394
Capitalization (USD)
75 060 184
Net sales (ILS)
136 091 000
Net sales (USD)
37 563 021
Number of employees
717
Sales / Employee (ILS)
189 806
Sales / Employee (USD)
52 389
Free-Float
51.86 %
Free-Float capitalization (ILa)
141 032 507
Free-Float capitalization (USD)
38 926 946
Average Daily Capital Traded
1.5%
Highs and lows
1 week
364.60
400.00
1 month
356.10400.00
Current year
342.10443.90
1 year
230.00443.90
3 years
196.00495.10
5 years
196.00580.00
10 years
196.00598.80
Indicators
Moving average 5 days
384.16
Moving average 20 days
375.12
Moving average 50 days
378.96
Moving average 100 days
384.16
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
55.21
RSI 14 days
54.30
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -4.65% | -1.24% | +26.79% | 75.06M | ||
| -0.74% | -5.28% | +32.51% | +94.36% | 66.14B | ||
| +3.13% | +12.27% | +6.27% | +3.96% | 18.59B | ||
| +3.19% | +3.77% | +81.09% | +62.92% | 12.47B | ||
| +2.50% | +6.50% | +23.28% | +61.83% | 10.92B | ||
| -0.89% | -8.82% | +7.93% | +36.43% | 10.51B | ||
| +1.48% | +4.80% | +79.52% | +57.52% | 10.32B | ||
| +2.43% | +24.11% | +83.83% | +63.33% | 9.01B | ||
| +3.66% | +9.39% | +12.50% | +5.88% | 8.93B | ||
| -0.68% | -1.52% | -0.51% | +9.77% | 8.62B | ||
| +1.79% | +5.23% | +71.35% | +78.25% | 7.47B | ||
| +0.64% | +0.97% | -10.06% | -16.31% | 6.39B | ||
| +9.33% | +32.81% | +58.53% | +18.89% | 6.18B | ||
| -2.45% | -2.85% | +46.63% | +47.90% | 6.16B | ||
| +2.13% | +4.15% | +6.97% | -37.71% | 6.15B | ||
| +3.59% | +8.80% | -21.35% | -43.26% | 5.95B | ||
| Average | +1.60% | +2.08% | +29.83% | +29.41% | ||
| Weighted average by Cap. | +1.16% | -0.14% | +32.66% | +50.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c45065e40f1e23.js262QjEV2faZgu-Iwiogm1bxwhNpUGGpOWxNzC1LVo._JzpgWyKESXqXj3YWV3721oVt0Yj3xO_yo_iVnKFbz_W_eX0XrEtF7wNUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:19 | 367 | 1,547 | 19,693 |
| 15:24:19 | 367 | 1,547 | 18,146 |
| 14:21:48 | 365.3 | 331 | 16,599 |
| 14:21:22 | 365.3 | 131 | 16,268 |
| 14:12:25 | 365.3 | 286 | 16,137 |
| 12:53:05 | 364.6 | 217 | 15,851 |
| 12:40:38 | 364.6 | 368 | 15,634 |
| 12:38:56 | 365 | 500 | 15,266 |
| 12:38:56 | 365 | 5,479 | 14,766 |
Monthly variations
Annual change
| 2024 | +2.49% | ||
| 2023 | +49.13% | ||
| 2022 | -32.10% | ||
| 2021 | -28.13% | ||
| 2020 | +16.42% | ||
| 2019 | -3.68% | ||
| 2018 | +8.16% | ||
| 2017 | +10.46% | ||
| 2016 | +16.59% | ||
| 2015 | -24.41% | ||
| 2014 | -21.78% | ||
| 2013 | -30.78% | ||
| 2012 | +36.67% | ||
| 2011 | +53.30% | ||
| 2010 | +38.79% | ||
| 2009 | +159.67% | ||
| 2008 | -72.86% | ||
| 2007 | -23.32% | ||
| 2006 | +44.94% | ||
| 2005 | -9.86% |
- Stock Market
- Equities
- PCBT Stock
- Quotes P.C.B. Technologies Ltd
