OXYGENTA PHARMACEUTICAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.49 INR | -0.15% |
|
-6.97% | +7.48% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 35.36 ₹ | 35.3 ₹ | 33.54 ₹ | 33.49 ₹ |
| Volume | 3 832 | 3 187 | 3 563 | 4 037 |
| Change | -1.75% | -0.17% | -4.99% | -0.15% |
| Opening | 35.45 | 36.31 | 33.55 | 33.54 |
| High | 35.64 | 36.31 | 34.93 | 34.46 |
| Low | 34.20 | 33.67 | 33.54 | 32.56 |
Performance
| 1 day | -0.15% | ||
| 1 week | -6.97% | ||
| Current month | -6.97% | ||
| 1 month | -6.48% | ||
| 3 months | +15.52% | ||
| 6 months | +7.48% | ||
| Current year | +7.48% | ||
| 1 year | -25.61% | ||
| 3 years | +358.77% | ||
| 5 years | +314.99% | ||
| 10 years | +365.14% |
Volumes
marketsDaily volume
4 037
Estimated daily volume
4 037
Avg. Volume 20 sessions
3 999
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
133 926.51
Avg. Volume 20 sessions USD
1 607.12
Record volume 1
579 069
Record volume 2
337 986
Record volume 3
242 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 187 965 083
Capitalization (USD)
14 255 581
Net sales (INR)
310 002 015
Net sales (USD)
3 720 024
Number of employees
157
Sales / Employee (INR)
1 974 535
Sales / Employee (USD)
23 694
Free-Float
21.01 %
Free-Float capitalization (INR)
249 551 846
Free-Float capitalization (USD)
2 994 622
Average Daily Capital Traded
0.01%
Highs and lows
1 week
32.56
36.31
1 month
31.5538.22
Current year
26.0152.27
1 year
25.0252.27
3 years
9.1252.27
5 years
6.6952.27
10 years
5.0652.27
Indicators
Moving average 5 days
34.74
Moving average 20 days
35.05
Moving average 50 days
36.24
Moving average 100 days
34.92
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
35.35
RSI 14 days
40.82
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -6.97% | +7.48% | -25.61% | 14.26M | ||
| -0.40% | +2.43% | +55.32% | +94.92% | 815B | ||
| +0.30% | +1.79% | +44.05% | +88.53% | 641B | ||
| +0.25% | -1.74% | -6.75% | -10.93% | 352B | ||
| -4.64% | -5.29% | +13.56% | +9.04% | 314B | ||
| +1.50% | +0.66% | +10.68% | +28.74% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.97% | 242B | ||
| -0.36% | -1.31% | +2.04% | -8.67% | 224B | ||
| +0.75% | +2.32% | +13.31% | +7.90% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.28% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.54% | 159B | ||
| +0.09% | +2.65% | +0.20% | -8.02% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.74% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.11% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.72% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +18.39% | 65.64B | ||
| Average | -0.12% | -0.69% | +10.99% | +11.74% | ||
| Weighted average by Cap. | -0.22% | +0.30% | +22.52% | +37.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af350e441dd82d8.ThGpMD4mwKDuBXia5nCzbkduvyvRqZKnCbV-P5l6Uq0.AEbCaQ92ppKaSDLKhzfbInUH-E-55t3tTo0Nb_UwB9QPQsxEZGqm5okxQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:32 | 33.53 | 133 | 2,813 |
| 10:27:19 | 33.45 | 10 | 2,680 |
| 10:22:48 | 33.53 | 3 | 2,670 |
| 10:16:30 | 33.53 | 34 | 2,667 |
| 10:14:54 | 33.53 | 50 | 2,633 |
| 10:13:20 | 33.53 | 16 | 2,583 |
| 09:44:47 | 32.56 | 792 | 2,567 |
| 09:43:45 | 34 | 1,500 | 1,775 |
| 08:54:28 | 34.45 | 10 | 275 |
Monthly variations
Annual change
| 2024 | +7.48% | ||
| 2023 | +9.91% | ||
| 2022 | +2.53% | ||
| 2021 | +278.77% | ||
| 2019 | -22.75% | ||
| 2018 | +32.54% | ||
| 2017 | -34.77% | ||
| 2016 | +27.39% | ||
| 2015 | +0.94% | ||
| 2014 | +18.06% | ||
| 2012 | -9.89% | ||
| 2011 | +51.04% | ||
| 2010 | -17.73% | ||
| 2009 | +22.48% | ||
| 2008 | -53.33% | ||
| 2007 | +31.43% | ||
| 2006 | -58.75% | ||
| 2005 | -11.70% | ||
| 2004 | -36.31% | ||
| 2003 | +476.56% | ||
| 2002 | +16.36% | ||
| 2001 | -19.12% | ||
| 2000 | -44.49% | ||
| 1999 | +807.41% | ||
| 1998 | +92.86% | ||
| 1997 | -65.00% | ||
| 1996 | -4.76% |
- Stock Market
- Equities
- SSORGS Stock
- Quotes Oxygenta Pharmaceutical Limited
