Stock OXUS OXUS ACQU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OXUS ACQU

Equities

OXUS

KYG6859L1059

Market Closed - Nasdaq
Other stock markets
 21:30:01 01/07/2024 BST 		5-day change 1st Jan Change
9.15 USD +0.11% Intraday chart for OXUS ACQU -0.65% -19.10%
04-15 Oxus Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
02-07 Oxus Acquisition Corp.(NasdaqCM:OXUS) dropped from NASDAQ Composite Index CI

Quotes 5-day view

Delayed Quote Nasdaq
OXUS ACQU(OXUS) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 9.22 $ 9.2199 $ 9.14 $ 9.15 $
Volume 6 246 487 2 900 9 422
Change -0.07% -0.00% -0.87% +0.11%
Opening 9.26 9.22 9.00 9.20
High 9.26 9.22 9.18 9.20
Low 8.57 9.22 9.00 9.00

Performance

1 day+0.11%
Current month+7.65%
6 months-18.38%
Current year-19.10%
1 year-14.57%

Volumes

markets
Daily volume
9 422
Estimated daily volume
9 422
Avg. Volume 20 sessions
6 452
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
59 035.80
Record volume 1
932 358
Record volume 2
890 675
Record volume 3
646 907
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
55 693 113
Net sales ()
0
Number of employees
176
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

Current year
6.30
Extreme 6.3
12.50
1 year
6.30
Extreme 6.3
12.50
3 years
6.30
Extreme 6.3
12.50
5 years
6.30
Extreme 6.3
12.50
10 years
6.30
Extreme 6.3
12.50

Indicators

Moving average 5 days
9.19
Moving average 20 days
8.63
Moving average 50 days
6.36
Moving average 100 days
6.86
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-30.54%
Price spread / (MMA100)
-24.99%
STIM
RSI 9 days
61.61
RSI 14 days
60.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e7c21353f66a8a302f1a67321371b20._tmoG_u1xWJHXZAmQ1Je5EDeN6PSJ2YSz49oTRwed-E.qY-bfsLi6FIpMP0QEAZqo3OOAY61cxRxjtwjAH9MMajGlJBPjdvxJj1l_w
DatePriceVolumeDaily volume
20:57:10 9.15 100 6,858
20:39:57 9.08 100 6,758
20:36:16 9 508 6,658
20:36:16 9 100 6,150
20:36:16 9 100 6,050
20:36:16 9.01 100 5,950
20:36:16 9.03 300 5,850
20:35:55 9.11 100 5,550
20:35:55 9.1 100 5,450
20:33:09 9.1 100 5,350

Chart OXUS ACQU

Chart OXUS ACQU
More charts

Monthly variations

Annual change

2024-24.85%
2023+9.49%
2022+4.55%
2021+0.61%
  1. Stock Market
  2. Equities
  3. OXUS Stock
  4. Quotes OXUS ACQU