OTTAWA BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.25 USD | +2.77% |
|
+2.94% | +9.87% |
| 05-29 | Ottawa Bancorp, Inc. announces an Equity Buyback for 127,332 shares, representing 5% of its issued share capital. | CI |
| 05-29 | Ottawa Bancorp, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 14/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 11.9 $ | 11.92 $ | 11.92 $ | 12.25 $ |
| Volume | 7 027 | 267 | 503 | 816 |
| Change | +∞% | +0.17% | 0.00% | +2.77% |
| Opening | 11.95 | 11.92 | 11.90 | 12.25 |
| High | 12.50 | 11.92 | 11.92 | 12.33 |
| Low | 11.90 | 11.92 | 11.90 | 12.00 |
Performance
| 1 day | +2.77% | ||
| 1 week | +2.94% | ||
| Current month | +7.46% | ||
| 1 month | +6.52% | ||
| 3 months | +11.26% | ||
| 6 months | +8.89% | ||
| Current year | +9.87% | ||
| 1 year | +23.12% | ||
| 3 years | -19.67% | ||
| 5 years | -7.55% | ||
| 10 years | +71.80% |
Volumes
marketsDaily volume
816
Estimated daily volume
816
Avg. Volume 20 sessions
2 682
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
32 854.50
Record volume 1
413 548
Record volume 2
187 469
Record volume 3
113 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 791 154
Net sales (USD)
12 498 768
Free-Float
100 %
Free-Float capitalization (USD)
31 283 403
Average Daily Capital Traded
0.11%
Highs and lows
1 week
11.90
12.33
1 month
11.3512.50
Current year
10.8212.50
1 year
9.8912.50
3 years
9.7015.28
5 years
9.3315.28
10 years
7.0515.28
Indicators
Moving average 5 days
12.00
Moving average 20 days
9.79
Moving average 50 days
9.48
Moving average 100 days
11.32
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-20.07%
Price spread / (MMA50)
-22.63%
Price spread / (MMA100)
-7.60%
RSI 9 days
55.27
RSI 14 days
53.20
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +2.94% | +9.87% | +23.12% | 29.79M | ||
| -1.19% | +1.30% | +15.40% | +41.38% | 564B | ||
| -1.25% | +0.64% | +17.29% | +42.31% | 309B | ||
| +0.88% | +5.31% | +19.37% | +10.95% | 255B | ||
| +1.23% | +4.52% | +24.30% | +15.60% | 185B | ||
| +1.05% | +1.59% | +28.86% | +23.47% | 170B | ||
| +1.27% | +1.43% | +9.02% | +14.68% | 158B | ||
| +0.40% | +4.02% | -2.16% | +2.25% | 152B | ||
| +0.36% | -0.59% | +5.99% | +16.11% | 146B | ||
| -0.69% | +1.04% | +13.42% | +29.48% | 142B | ||
| -0.91% | -0.33% | +21.14% | +1.60% | 116B | ||
| +2.10% | +2.27% | +30.38% | +56.93% | 113B | ||
| +0.99% | +4.21% | +17.41% | +26.16% | 97.52B | ||
| +0.04% | -0.76% | -13.62% | -5.18% | 94.24B | ||
| -0.43% | -1.44% | +29.69% | +49.48% | 89.3B | ||
| +0.30% | +1.72% | +45.78% | +69.31% | 82.27B | ||
| Average | +0.66% | +1.42% | +17.01% | +26.10% | ||
| Weighted average by Cap. | +0.63% | +1.53% | +16.83% | +27.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
506988c64eac8d6.rvkXYjDp8qzoMINz8onq_SChUhQg3IJSpmqY5_egVSE.2IpQEVisys7FZ7MKosLank3QJCZ6q8s_yRv51sfDZErjy3YaBoDC5NpSyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:16:16 | 12.25 | 100 | 1,400 |
| 19:16:16 | 12.25 | 100 | 1,300 |
| 16:32:03 | 12.33 | 200 | 1,200 |
| 16:32:03 | 12.33 | 200 | 1,000 |
| 16:32:03 | 12 | 200 | 800 |
| 16:32:03 | 12 | 200 | 600 |
| 16:31:55 | 12.33 | 100 | 400 |
| 16:31:55 | 12.33 | 100 | 300 |
| 16:31:55 | 12.25 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +9.87% | ||
| 2023 | -12.55% | ||
| 2022 | -12.67% | ||
| 2021 | +0.21% | ||
| 2020 | +5.35% | ||
| 2019 | +3.75% | ||
| 2018 | -7.69% | ||
| 2017 | +13.43% | ||
| 2016 | +51.00% | ||
| 2015 | +0.50% | ||
| 2014 | +17.65% | ||
| 2013 | +23.19% | ||
| 2012 | +84.49% | ||
| 2011 | -28.76% | ||
| 2010 | -44.44% | ||
| 2009 | +5.00% | ||
| 2008 | -20.00% | ||
| 2007 | -10.79% | ||
| 2006 | +21.25% | ||
| 2005 | +4.00% |
- Stock Market
- Equities
- OTTW Stock
- Quotes Ottawa Bancorp, Inc.
