OSP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,275 KRW | -1.50% |
|
-1.50% | -31.71% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 4285 ₩ | 4315 ₩ | 4320 ₩ | 4340 ₩ | 4275 ₩ |
| Volume | 7 739 | 13 465 | 11 269 | 26 359 | 17 327 |
| Change | -1.27% | +0.70% | +0.12% | +0.46% | -1.50% |
| Opening | 4,350.00 | 4,255.00 | 4,315.00 | 4,320.00 | 4,300.00 |
| High | 4,365.00 | 4,315.00 | 4,360.00 | 4,350.00 | 4,325.00 |
| Low | 4,265.00 | 4,250.00 | 4,290.00 | 4,205.00 | 4,230.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | -1.50% | ||
| Current month | -0.93% | ||
| 1 month | -6.86% | ||
| 3 months | -12.04% | ||
| 6 months | -27.66% | ||
| Current year | -31.71% | ||
| 1 year | -35.71% |
Volumes
marketsDaily volume
17 327
Avg. Volume 20 sessions
20 498
Avg. Volume 20 sessions KRW
87 628 950.00
Avg. Volume 20 sessions USD
63 443.36
Record volume 1
10 654 950
Record volume 2
7 151 628
Record volume 3
5 687 988
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
39 860 334 254
Capitalization (USD)
28 858 882
Net sales (KRW)
35 169 415 920
Net sales (USD)
25 462 657
Number of employees
38
Sales / Employee (KRW)
925 510 945
Sales / Employee (USD)
670 070
Free-Float
43.5 %
Free-Float capitalization (KRW)
17 340 134 203
Free-Float capitalization (USD)
12 554 257
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4 205.00
4 360.00
1 month
4 205.004 585.00
Current year
4 100.006 280.00
1 year
4 100.007 030.00
3 years
4 100.0012 000.00
5 years
4 100.0012 000.00
10 years
4 100.0012 000.00
Indicators
Moving average 5 days
4 307.00
Moving average 20 days
4 405.00
Moving average 50 days
4 479.40
Moving average 100 days
4 746.60
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
32.21
RSI 14 days
36.33
Sector Comparison - Pet Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -1.50% | -31.71% | -35.71% | 28.86M | ||
| +0.08% | +3.45% | +52.69% | +97.66% | 6.42B | ||
| +2.48% | -5.28% | +30.62% | - | 2.86B | ||
| -0.41% | +0.34% | -23.31% | -1.03% | 2.3B | ||
| -0.78% | -5.32% | -22.39% | -18.85% | 815M | ||
| -0.46% | -4.14% | -2.48% | -8.53% | 427M | ||
| Average | -0.10% | -0.24% | +0.57% | +6.71% | ||
| Weighted average by Cap. | +0.45% | +1.12% | +27.40% | +60.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A368970 Stock
- Quotes OSP Co., Ltd.
