OSIA HYPER RETAIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.69 INR | +2.48% |
|
+0.35% | -54.48% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 23.13 ₹ | 23.31 ₹ | 22.14 ₹ | 22.69 ₹ |
| Volume | 1 232 465 | 695 446 | 1 894 348 | 1 097 042 |
| Change | -2.57% | +0.78% | -5.02% | +2.48% |
| Opening | 24.43 | 23.13 | 23.39 | 21.07 |
| High | 24.43 | 23.98 | 23.48 | 22.94 |
| Low | 23.00 | 22.80 | 22.14 | 21.07 |
Performance
| 1 day | +2.48% | ||
| 1 week | +0.35% | ||
| Current month | -14.22% | ||
| 1 month | -12.05% | ||
| 3 months | -19.25% | ||
| 6 months | -54.48% | ||
| Current year | -54.48% | ||
| 1 year | -29.53% | ||
| 3 years | +119.89% | ||
| 5 years | +34.46% |
Volumes
marketsDaily volume
1 097 042
Estimated daily volume
1 097 042
Avg. Volume 20 sessions
3 030 358
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
68 758 823.02
Avg. Volume 20 sessions USD
825 105.88
Record volume 1
17 117 870
Record volume 2
16 264 620
Record volume 3
15 187 730
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (INR)
2 339 138 417
Capitalization (USD)
28 069 661
Net sales (INR)
5 918 258 232
Net sales (USD)
71 019 099
Number of employees
3 226
Sales / Employee (INR)
1 834 550
Sales / Employee (USD)
22 015
Free-Float
76.98 %
Free-Float capitalization (INR)
2 315 747 010
Free-Float capitalization (USD)
27 788 964
Average Daily Capital Traded
2.94%
Highs and lows
1 week
21.07
24.43
1 month
21.0727.70
Current year
21.0778.15
1 year
21.0778.15
3 years
9.8178.15
5 years
7.3178.15
10 years
7.3178.15
Indicators
Moving average 5 days
23.00
Moving average 20 days
24.17
Moving average 50 days
26.47
Moving average 100 days
35.78
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+16.66%
Price spread / (MMA100)
+57.70%
STIM
RSI 9 days
37.44
RSI 14 days
39.12
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +0.35% | -54.48% | -29.53% | 28.07M | ||
| -3.74% | -1.83% | +15.53% | +19.00% | 36.82B | ||
| +1.03% | +1.66% | -10.94% | +5.17% | 34.56B | ||
| 0.00% | +0.82% | +5.09% | -5.31% | 31.27B | ||
| +1.65% | -0.66% | -4.76% | -9.63% | 17.37B | ||
| -0.99% | -0.47% | +5.71% | -7.85% | 15.16B | ||
| -0.34% | +2.63% | +38.88% | +62.06% | 14.16B | ||
| -0.87% | -4.60% | -20.79% | -27.98% | 12.29B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.15% | -1.50% | -11.83% | -12.80% | 9.9B | ||
| -1.35% | -4.14% | -20.31% | -23.63% | 9.59B | ||
| +1.80% | -3.06% | +3.26% | +27.27% | 8.46B | ||
| -0.78% | -2.82% | -15.73% | -6.11% | 7.54B | ||
| -0.46% | -1.94% | -8.56% | -5.61% | 7.05B | ||
| +1.85% | +1.85% | -6.14% | +6.59% | 6.98B | ||
| +0.01% | +0.42% | +23.87% | +29.77% | 6.67B | ||
| Average | +0.10% | -0.75% | -3.82% | +1.34% | ||
| Weighted average by Cap. | -0.37% | -0.51% | +1.32% | +4.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a1ae21dc68b0585f1392.1DH164wMLC-F8QZNSqI3ZHuNZFtN1lyqnNJ6Nr5UjXA.-VLHuOZIYkbngmQXLvJoAALXExEsshnj-IsvBM0e_ACHVr6izn9EQ8LFSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:03 | 22.69 | 300 | 1,097,042 |
| 11:20:17 | 22.69 | 100 | 1,096,742 |
| 10:59:58 | 22.69 | 9 | 1,096,642 |
| 10:59:50 | 22.7 | 5 | 1,096,633 |
| 10:59:26 | 22.7 | 26 | 1,096,628 |
| 10:59:10 | 22.45 | 1,000 | 1,096,602 |
| 10:58:54 | 22.5 | 1,745 | 1,095,602 |
| 10:58:16 | 22.6 | 2,001 | 1,093,857 |
Monthly variations
Annual change
| 2024 | -54.48% | ||
| 2023 | +84.87% | ||
| 2022 | +79.77% | ||
| 2021 | +26.32% | ||
| 2020 | -24.00% | ||
| 2019 | -6.58% |
- Stock Market
- Equities
- OSIAHYPER Stock
- Quotes Osia Hyper Retail Limited
