ORIGIN BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.4 EUR | -2.07% |
|
-2.74% | -12.88% |
| 05-07 | Tranche Update on Origin Bancorp, Inc.'s Equity Buyback Plan announced on July 27, 2022. | CI |
| 04-25 | Transcript : Origin Bancorp, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 29.8 € | 29 € | 29 € | 28.4 € |
| Change | +1.36% | -2.68% | 0.00% | -2.07% |
Performance
| 1 week | -2.74% | ||
| Current month | -2.74% | ||
| 1 month | +2.90% | ||
| 3 months | +2.90% | ||
| 6 months | -10.13% | ||
| Current year | -12.88% | ||
| 1 year | +3.65% | ||
| 3 years | -20.67% | ||
| 5 years | -8.15% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
951 228 363
Capitalization (USD)
951 228 363
Net sales (USD)
357 892 000
Free-Float
94.11 %
Free-Float capitalization (EUR)
970 078 408
Free-Float capitalization (USD)
895 154 402
Highs and lows
1 week
28.40
29.80
1 month
27.2029.80
3 years
23.8046.20
5 years
15.5146.20
Indicators
Moving average 5 days
29.12
Moving average 20 days
28.10
Moving average 50 days
28.87
Moving average 100 days
28.20
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
-0.70%
RSI 9 days
57.76
RSI 14 days
55.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.88% | ||
| 2023 | -5.23% | ||
| 2022 | -9.95% | ||
| 2021 | +68.21% | ||
| 2020 | -31.58% | ||
| 2019 | +14.02% |
- Stock Market
- Equities
- OBK Stock
- 36Z Stock
- Quotes Origin Bancorp, Inc.
