ORGANIC TEA COSMETICS HOLDINGS COMPANY LIMITED Quotes Organic Tea Cosmetics Holdings Company Limited
Equities
A900300
HK0000312568
Personal Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108 KRW | -6.90% |
|
-16.28% | -13.60% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 123 ₩ | 121 ₩ | 118 ₩ | 116 ₩ | 108 ₩ |
| Volume | 16 416 340 | 23 376 900 | 8 653 286 | 16 451 250 | 17 321 010 |
| Change | -4.65% | -1.63% | -2.48% | -1.69% | -6.90% |
| Opening | 129.00 | 123.00 | 121.00 | 118.00 | 114.00 |
| High | 133.00 | 128.00 | 121.00 | 123.00 | 115.00 |
| Low | 120.00 | 113.00 | 113.00 | 112.00 | 107.00 |
Performance
| 1 day | -6.90% | ||
| 1 week | -16.28% | ||
| Current month | -34.15% | ||
| 1 month | +9.09% | ||
| 3 months | +33.33% | ||
| 6 months | -8.47% | ||
| Current year | -13.60% | ||
| 1 year | -37.93% | ||
| 3 years | -87.70% | ||
| 5 years | -95.50% |
Volumes
marketsDaily volume
17 321 010
Avg. Volume 20 sessions
30 630 928
Avg. Volume 20 sessions KRW
3 308 140 224.00
Avg. Volume 20 sessions USD
2 388 477.24
Record volume 1
333 499 600
Record volume 2
263 330 100
Record volume 3
207 797 400
Capital turnover ratio
0.11
Float rotation
0.16
Basic data
Capitalization (KRW)
30 960 671 745
Capitalization (USD)
22 353 605
Net sales (KRW)
177 853 373 000
Net sales (USD)
128 410 135
Free-Float
76.69 %
Free-Float capitalization (KRW)
20 213 887 434
Free-Float capitalization (USD)
14 594 427
Average Daily Capital Traded
10.68%
Highs and lows
1 week
107.00
128.00
1 month
107.00196.00
Current year
71.00196.00
1 year
71.00240.00
3 years
71.00946.00
5 years
71.002 405.00
10 years
71.006 900.00
Indicators
Moving average 5 days
117.20
Moving average 20 days
136.85
Moving average 50 days
116.04
Moving average 100 days
98.85
Price spread / (MMA5)
+8.52%
Price spread / (MMA20)
+26.71%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
32.28
RSI 14 days
40.17
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.90% | -16.28% | -13.60% | -37.93% | 22.35M | ||
| +0.31% | +1.25% | - | - | 20.28B | ||
| -0.16% | +0.42% | +15.83% | +27.02% | 19.69B | ||
| +0.37% | +4.01% | +13.52% | -26.20% | 12.04B | ||
| +0.40% | +3.28% | -18.76% | -17.63% | 8.71B | ||
| +1.89% | -0.45% | +22.48% | +75.15% | 7.82B | ||
| +2.99% | +4.58% | +14.68% | +7.35% | 6.19B | ||
| +1.99% | +1.72% | -8.94% | -12.26% | 3.87B | ||
| -0.05% | -1.26% | +0.43% | -25.92% | 3.8B | ||
| -2.28% | +4.79% | -19.06% | -13.36% | 3.73B | ||
| -0.60% | +1.03% | -10.30% | -26.25% | 3.69B | ||
| +4.91% | -0.81% | -28.55% | -45.93% | 2.82B | ||
| -3.28% | -5.39% | +58.65% | +62.72% | 2.17B | ||
| +0.34% | -0.62% | -16.78% | - | 2.2B | ||
| -0.32% | +1.10% | +16.62% | +16.18% | 2.09B | ||
| +0.14% | +1.46% | +18.97% | +28.89% | 2.02B | ||
| Average | -0.02% | +0.96% | +3.01% | +0.84% | ||
| Weighted average by Cap. | +0.47% | +2.02% | +6.41% | +6.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.60% | ||
| 2023 | -50.79% | ||
| 2022 | -56.88% | ||
| 2021 | +3.70% | ||
| 2020 | -60.83% | ||
| 2019 | -45.18% | ||
| 2018 | -12.71% | ||
| 2017 | -37.91% | ||
| 2016 | -14.83% |
- Stock Market
- Equities
- A900300 Stock
- Quotes Organic Tea Cosmetics Holdings Company Limited
