Stock ORG ORGANIC FARMA ZDROWIA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ORGANIC Farma Zdrowia S.A.

Equities

ORG

PLORGNK00010

Food Retail & Distribution

End-of-day quote Warsaw S.E.
Other stock markets
 23:00:00 20/06/2024 BST 		5-day change 1st Jan Change
9.5 PLN 0.00% Intraday chart for ORGANIC Farma Zdrowia S.A. 0.00% +90.00%
05-15 ORGANIC Farma Zdrowia S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
02-14 ORGANIC Farma Zdrowia S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Warsaw S.E.
  17/06/2024 18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 9.2 zł 9.4 zł 9.45 zł 9.5 zł 9.5 zł
Volume 56 345 20 2 2
Change -3.16% +2.17% +0.53% +0.53% 0.00%
Opening 9.30 9.50 9.45 9.50 9.50
High 9.30 9.50 9.45 9.50 9.50
Low 9.20 9.10 9.45 9.50 9.50

Performance

Current month-7.77%
1 month-5.00%
3 months+58.33%
6 months+82.69%
Current year+90.00%
1 year+379.80%
3 years+63.79%
5 years+130.58%
10 years+11.11%

Volumes

markets
Daily volume
2
Avg. Volume 20 sessions
143
Avg. Volume 20 sessions PLN
1 358.50
Avg. Volume 20 sessions USD
336.15
Record volume 1
48 030
Record volume 2
36 837
Record volume 3
29 798
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
52 163 030
Capitalization (USD)
12 907 168
Net sales (PLN)
109 886 442
Net sales (USD)
27 190 191
Number of employees
139
Sales / Employee (PLN)
790 550
Sales / Employee (USD)
195 613
Free-Float
5.8 %
Free-Float capitalization (PLN)
2 463 749
Free-Float capitalization (USD)
609 628
Average Daily Capital Traded
0%

Highs and lows

1 week
9.10
Extreme 9.1
9.50
1 month
9.00
Extreme 9
11.40
Current year
4.46
Extreme 4.46
11.40
1 year
2.00
Extreme 2
11.40
3 years
1.52
Extreme 1.52
11.40
5 years
1.52
Extreme 1.52
11.40
10 years
1.52
Extreme 1.52
11.40

Indicators

Moving average 5 days
9.41
Moving average 20 days
9.81
Moving average 50 days
8.84
Moving average 100 days
6.45
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-32.11%
STIM
RSI 9 days
48.52
RSI 14 days
51.17

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
ORGANIC FARMA ZDROWIA S.A. Stock ORGANIC Farma Zdrowia S.A.
0.00%0.00%+90.00%+379.80% 12.91M
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
-1.17%+1.37%+17.69%+26.04% 37.41B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
-2.40%-1.24%-12.39%+2.47% 33.89B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
+0.23%-3.04%+4.24%-2.61% 31.61B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
-1.42%+0.48%-4.13%-8.13% 17.35B
COLES GROUP LIMITED Stock Coles Group Limited
-0.35%+0.71%+6.21%-6.86% 15.14B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
+0.91%-0.07%+35.32%+66.31% 13.76B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
-0.57%-2.50%-16.97%-23.85% 12.84B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
DINO POLSKA S.A. Stock Dino Polska S.A.
+1.38%+3.59%-10.48%-10.74% 9.98B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
+0.86%+10.73%+6.53%+29.02% 8.87B
J SAINSBURY PLC Stock J Sainsbury plc
-0.98%+1.39%-13.28%+1.86% 7.78B
KESKO OYJ Stock Kesko Oyj
+0.51%+1.64%-6.75%-1.53% 7.2B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
-0.74%-0.74%-7.85%+4.25% 6.82B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
+1.30%+2.41%+23.36%+27.68% 6.65B
LAWSON, INC. Stock Lawson, Inc.
+0.05%0.00%+41.84%+63.32% 6.48B
Average-0.14%+1.13%+9.58%+34.19%
Weighted average by Cap.-0.52%+0.05%+3.70%+9.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart ORGANIC Farma Zdrowia S.A.

Chart ORGANIC Farma Zdrowia S.A.
More charts

Monthly variations

Annual change

2024+90.00%
2023+151.26%
2022-50.00%
2021-34.75%
2020+11.93%
2019+39.74%
2018+14.71%
2017-51.36%
2016-16.79%
2015+12.15%
2014-10.83%
2013+41.41%
2012-25.75%
2011+1.27%
2010-20.92%
2009-49.52%
2008-29.32%
  1. Stock Market
  2. Equities
  3. ORG Stock
  4. Quotes ORGANIC Farma Zdrowia S.A.