ORGABIO HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 MYR | +2.56% |
|
-4.76% | +53.85% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.415 RM | 0.4 RM | 0.395 RM | 0.39 RM | 0.4 RM |
| Volume | 2 625 800 | 2 160 200 | 1 748 600 | 1 100 800 | 485 700 |
| Change | -1.19% | -3.61% | -1.25% | -1.27% | +2.56% |
| Opening | 0.43 | 0.41 | 0.40 | 0.40 | 0.39 |
| High | 0.43 | 0.42 | 0.40 | 0.40 | 0.40 |
| Low | 0.41 | 0.40 | 0.39 | 0.39 | 0.39 |
Performance
| 1 day | +2.56% | ||
| 1 week | -4.76% | ||
| Current month | -1.23% | ||
| 1 month | -1.23% | ||
| 3 months | +40.35% | ||
| 6 months | +53.85% | ||
| Current year | +53.85% | ||
| 1 year | +45.45% |
Volumes
marketsDaily volume
485 700
Avg. Volume 20 sessions
3 134 320
Avg. Volume 20 sessions MYR
1 253 728.00
Avg. Volume 20 sessions USD
265 901.92
Record volume 1
101 977 600
Record volume 2
34 469 000
Record volume 3
34 051 700
Capital turnover ratio
0.01
Float rotation
0.09
Basic data
Capitalization (MYR)
99 096 794
Capitalization (USD)
21 017 340
Net sales (MYR)
58 835 019
Net sales (USD)
12 478 260
Number of employees
146
Sales / Employee (MYR)
402 980
Sales / Employee (USD)
85 468
Free-Float
13.39 %
Free-Float capitalization (MYR)
13 273 809
Free-Float capitalization (USD)
2 815 229
Average Daily Capital Traded
1.27%
Highs and lows
1 week
0.39
0.43
1 month
0.360.45
Current year
0.240.47
1 year
0.240.47
3 years
0.230.47
5 years
0.230.47
10 years
0.230.47
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.41
Moving average 50 days
0.36
Moving average 100 days
0.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
49.06
RSI 14 days
52.08
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -4.76% | +53.85% | +45.45% | 21.02M | ||
| -0.46% | -2.11% | -5.94% | -14.26% | 268B | ||
| -1.11% | -1.61% | -9.65% | -10.63% | 87.78B | ||
| -0.28% | -2.49% | -2.73% | +3.05% | 39.37B | ||
| -0.15% | -2.22% | -12.87% | -8.00% | 39.12B | ||
| +0.08% | +0.96% | -1.40% | -26.35% | 37.18B | ||
| -0.71% | -5.69% | -2.89% | -17.54% | 35.37B | ||
| -0.26% | -1.47% | -16.30% | -18.24% | 29.89B | ||
| +0.79% | +2.22% | -4.02% | +12.27% | 29.52B | ||
| +0.12% | +0.24% | +4.52% | +25.36% | 23.22B | ||
| -1.48% | -1.97% | -18.06% | -31.35% | 20.4B | ||
| 0.00% | +0.35% | +3.17% | -12.01% | 19.72B | ||
| +0.48% | +3.29% | +3.68% | -22.77% | 19.02B | ||
| -2.49% | +1.24% | +3.69% | -1.84% | 17.88B | ||
| -0.81% | +0.85% | +5.77% | +16.29% | 15.12B | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 15.11B | ||
| Average | -0.11% | -0.66% | +0.15% | -4.20% | ||
| Weighted average by Cap. | -0.39% | -1.35% | -5.40% | -10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ORGABIO Stock
- Quotes Orgabio Holdings
