OREZONE GOLD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 CAD | +3.08% |
|
0.00% | -21.18% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.66 $ | 0.65 $ | 0.67 $ | 0.65 $ | 0.67 $ |
| Volume | 317 910 | 110 355 | 31 508 | 37 902 | 49 305 |
| Change | -1.49% | -1.52% | +3.08% | -2.99% | +3.08% |
| Opening | 0.68 | 0.69 | 0.66 | 0.66 | 0.66 |
| High | 0.71 | 0.69 | 0.67 | 0.66 | 0.67 |
| Low | 0.62 | 0.65 | 0.65 | 0.65 | 0.66 |
Performance
| 1 day | +3.08% | ||
| Current month | -6.94% | ||
| 1 month | -10.67% | ||
| 3 months | -15.19% | ||
| 6 months | -24.72% | ||
| Current year | -21.18% | ||
| 1 year | -46.83% | ||
| 3 years | -51.45% | ||
| 5 years | +4.69% | ||
| 10 years | -21.18% |
Volumes
marketsDaily volume
49 305
Avg. Volume 20 sessions
125 560
Avg. Volume 20 sessions CAD
84 125.20
Avg. Volume 20 sessions USD
61 453.46
Record volume 1
12 719 940
Record volume 2
7 757 756
Record volume 3
4 148 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
247 845 340
Capitalization (USD)
181 051 021
Net sales (CAD)
368 448 580
Net sales (USD)
269 151 688
Number of employees
856
Sales / Employee (CAD)
430 431
Sales / Employee (USD)
314 430
Free-Float
77.87 %
Free-Float capitalization (CAD)
192 987 298
Free-Float capitalization (USD)
140 977 221
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.65
0.69
1 month
0.620.74
Current year
0.620.91
1 year
0.621.32
3 years
0.621.81
5 years
0.221.81
10 years
0.221.81
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.68
Moving average 50 days
0.75
Moving average 100 days
0.78
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+11.94%
Price spread / (MMA100)
+16.42%
STIM
RSI 9 days
45.16
RSI 14 days
42.69
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | 0.00% | -21.18% | -46.83% | 181M | ||
| +0.07% | -0.92% | +1.16% | +1.68% | 48.25B | ||
| -1.48% | +0.26% | +19.23% | +34.90% | 33.14B | ||
| -1.08% | +0.62% | -4.68% | +3.82% | 29.57B | ||
| -1.17% | -1.17% | +9.73% | +27.20% | 24.04B | ||
| +0.60% | +5.01% | +34.46% | - | 10.43B | ||
| +0.09% | +9.20% | +42.02% | +86.42% | 10.21B | ||
| -0.08% | -3.42% | -4.76% | +4.33% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.22B | ||
| -0.41% | +0.25% | +3.47% | +12.16% | 8.26B | ||
| -0.69% | -0.42% | +20.43% | +40.72% | 6.29B | ||
| +3.31% | -4.24% | +34.91% | +25.48% | 5.52B | ||
| +1.81% | -1.68% | +16.63% | +21.04% | 3.64B | ||
| -1.34% | +1.10% | -12.41% | -19.52% | 3.55B | ||
| -0.10% | +0.65% | +22.19% | +30.47% | 3.54B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.22% | +0.36% | +10.75% | +15.85% | ||
| Weighted average by Cap. | +0.01% | +0.44% | +9.58% | +18.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.18% | ||
| 2023 | -32.54% | ||
| 2022 | +5.00% | ||
| 2021 | +9.09% | ||
| 2020 | +66.67% | ||
| 2019 | +15.79% | ||
| 2018 | -19.72% | ||
| 2017 | +33.96% | ||
| 2016 | +92.73% | ||
| 2015 | -45.00% | ||
| 2014 | -7.41% | ||
| 2013 | -68.24% | ||
| 2012 | -35.36% | ||
| 2011 | -33.25% | ||
| 2010 | +358.14% | ||
| 2009 | +56.36% |
- Stock Market
- Equities
- ORE Stock
- Quotes Orezone Gold Corporation
