ORCHASP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 INR | -4.84% |
|
+7.27% | +65.42% |
| 05-02 | Orchasp Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-02 | Orchasp Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 3.75 ₹ | 3.82 ₹ | 3.72 ₹ | 3.54 ₹ |
| Volume | 2 071 962 | 1 982 466 | 896 073 | 730 978 |
| Change | +4.46% | +1.87% | -2.62% | -4.84% |
| Opening | 3.76 | 3.80 | 3.93 | 3.80 |
| High | 3.76 | 3.93 | 3.95 | 3.84 |
| Low | 3.62 | 3.79 | 3.64 | 3.54 |
Performance
| 1 day | -4.84% | ||
| 1 week | +7.27% | ||
| Current month | -7.33% | ||
| 1 month | -1.94% | ||
| 3 months | -13.24% | ||
| 6 months | +50.64% | ||
| Current year | +65.42% | ||
| 1 year | -0.28% | ||
| 3 years | +0.57% | ||
| 5 years | +90.32% | ||
| 10 years | +224.77% |
Volumes
marketsDaily volume
730 978
Estimated daily volume
730 978
Avg. Volume 20 sessions
972 611
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
3 443 042.94
Avg. Volume 20 sessions USD
41 257.98
Record volume 1
20 283 880
Record volume 2
15 625 870
Record volume 3
14 922 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
557 345 323
Capitalization (USD)
6 678 669
Net sales (INR)
234 558 000
Net sales (USD)
2 810 709
Number of employees
40
Sales / Employee (INR)
5 863 950
Sales / Employee (USD)
70 268
Free-Float
74.26 %
Free-Float capitalization (INR)
481 335 868
Free-Float capitalization (USD)
5 767 848
Average Daily Capital Traded
0.62%
Highs and lows
1 week
3.46
3.95
1 month
3.173.95
Current year
2.196.81
1 year
2.126.81
3 years
1.9911.91
5 years
0.7411.91
10 years
0.5011.91
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.39
Moving average 50 days
3.67
Moving average 100 days
4.18
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+18.20%
STIM
RSI 9 days
73.28
RSI 14 days
63.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.84% | +7.27% | +65.42% | -0.28% | 6.68M | ||
| +0.42% | -1.10% | -13.42% | -1.54% | 190B | ||
| +0.99% | +5.26% | +5.90% | +21.66% | 172B | ||
| +1.26% | +1.31% | +8.41% | +32.50% | 161B | ||
| +0.41% | -5.04% | +1.57% | +7.66% | 96.46B | ||
| -1.81% | +1.88% | +50.81% | +162.17% | 95.43B | ||
| -0.06% | -1.02% | +14.95% | +36.40% | 84.2B | ||
| +1.90% | +6.15% | +5.07% | +21.38% | 78.93B | ||
| -0.60% | +13.72% | -28.68% | -19.35% | 47.81B | ||
| +0.81% | +2.77% | +1.00% | +24.65% | 47.66B | ||
| +0.32% | +1.74% | +0.82% | +9.65% | 34.84B | ||
| +1.09% | -1.10% | -1.11% | +27.35% | 34.26B | ||
| +1.28% | -0.10% | -9.16% | +5.10% | 33.68B | ||
| +2.06% | +9.72% | +14.08% | +38.31% | 33B | ||
| +0.05% | -3.31% | -4.59% | -11.19% | 29.19B | ||
| +1.31% | +6.26% | +21.74% | +39.28% | 29.09B | ||
| Average | +0.45% | +2.74% | +8.30% | +24.61% | ||
| Weighted average by Cap. | +0.77% | +1.50% | +4.98% | +28.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a95eb1576e.iePm6eJW2zYagYbxHUB2ASDuSxnGbbki7WJ6FeDa0I0.sYCRvboEj2xqxLWfLAgReVWlEmD1DvJMmVMvUKmx4f3K0q_ZrQG8BCO2sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:23 | 3.54 | 1,500 | 730,978 |
| 10:58:11 | 3.54 | 2 | 729,478 |
| 10:57:41 | 3.54 | 900 | 729,476 |
| 10:57:22 | 3.54 | 50 | 728,576 |
| 10:56:37 | 3.54 | 100 | 728,526 |
| 10:54:32 | 3.54 | 200 | 728,426 |
| 10:49:58 | 3.54 | 54 | 728,226 |
| 10:49:51 | 3.54 | 18,551 | 728,172 |
| 10:48:32 | 3.54 | 16 | 709,621 |
Monthly variations
Annual change
| 2024 | +65.42% | ||
| 2023 | -57.96% | ||
| 2022 | -37.08% | ||
| 2021 | +649.07% | ||
| 2020 | -23.40% | ||
| 2019 | -39.48% | ||
| 2018 | -38.68% | ||
| 2017 | +131.71% | ||
| 2016 | +130.99% | ||
| 2015 | +33.96% | ||
| 2014 | -19.70% | ||
| 2013 | -5.71% | ||
| 2012 | -1.41% | ||
| 2011 | -62.23% | ||
| 2010 | -27.13% | ||
| 2009 | +55.42% | ||
| 2008 | -87.53% | ||
| 2007 | +226.23% | ||
| 2006 | -40.52% | ||
| 2005 | +17.67% | ||
| 2004 | +1.04% | ||
| 2003 | +26.81% | ||
| 2002 | -65.79% | ||
| 2001 | -56.82% | ||
| 2000 | -67.23% |
- Stock Market
- Equities
- CYBERMAT6 Stock
- Quotes Orchasp Limited
