ORBIT TECHNOLOGIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,219 ILa | +3.26% |
|
+5.72% | -10.56% |
| 05-27 | Orbit Technologies Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-27 | Orbit Technologies Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | |
|---|---|---|---|---|
| Last | 2179 ILa | 2157 ILa | 2149 ILa | 2219 ILa |
| Volume | 100 553 | 9 126 | 11 426 | 21 116 |
| Change | +3.12% | -1.01% | -0.37% | +3.26% |
| Opening | 2,113.00 | 2,185.00 | 2,157.00 | 2,160.00 |
| High | 2,265.00 | 2,185.00 | 2,184.00 | 2,230.00 |
| Low | 2,113.00 | 2,144.00 | 2,136.00 | 2,160.00 |
Performance
| 1 day | +3.26% | ||
| 1 week | +5.72% | ||
| 1 month | -4.39% | ||
| 3 months | -14.65% | ||
| 6 months | -10.56% | ||
| Current year | -10.56% | ||
| 1 year | +6.17% | ||
| 3 years | +15.33% | ||
| 5 years | +94.31% | ||
| 10 years | +93.63% |
Volumes
marketsDaily volume
21 116
Estimated daily volume
21 116
Avg. Volume 20 sessions
29 779
Daily volume ratio
0.71
Avg. Volume 20 sessions ILa
66 079 601.00
Avg. Volume 20 sessions USD
175 441.34
Record volume 1
2 652 923
Record volume 2
1 267 134
Record volume 3
769 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
141 730 828
Capitalization (USD)
141 730 828
Net sales (USD)
63 011 000
Number of employees
210
Sales / Employee (USD)
300 052
Free-Float
61.93 %
Free-Float capitalization (ILa)
234 470
Free-Float capitalization (USD)
88 306 155
Average Daily Capital Traded
46.62%
Highs and lows
1 week
2 113.00
2 265.00
1 month
2 067.002 397.00
Current year
2 067.002 948.00
1 year
1 703.002 948.00
3 years
1 650.002 948.00
5 years
435.002 948.00
10 years
435.002 948.00
Indicators
Moving average 5 days
2 139.40
Moving average 20 days
2 209.60
Moving average 50 days
2 468.42
Moving average 100 days
2 566.00
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+11.24%
Price spread / (MMA100)
+15.64%
STIM
RSI 9 days
39.09
RSI 14 days
34.91
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | +5.72% | -10.56% | +6.17% | 142M | ||
| -0.62% | -5.29% | +3.21% | +68.94% | 2.4B | ||
| +2.51% | -1.01% | -20.42% | -30.94% | 761M | ||
| +0.46% | -8.51% | -33.18% | -25.88% | 591M | ||
| +3.87% | +6.55% | +4.94% | +8.05% | 445M | ||
| -1.36% | -0.51% | +0.69% | +35.75% | 418M | ||
| +1.62% | +0.46% | +6.62% | -10.80% | 382M | ||
| +2.85% | +6.39% | -16.73% | +9.34% | 185M | ||
| +1.31% | +1.31% | -40.89% | -35.38% | 160M | ||
| -6.83% | +14.95% | +4.19% | -18.65% | 94.32M | ||
| -5.49% | +3.33% | -11.60% | -49.12% | 91.68M | ||
| -1.11% | -0.56% | +34.34% | +26.69% | 87.17M | ||
| +3.92% | +4.78% | +592.11% | +436.73% | 73.97M | ||
| +0.19% | -5.91% | -15.73% | -47.13% | 65.45M | ||
| +2.48% | -1.43% | -30.88% | -46.92% | 64.78M | ||
| +0.19% | -3.73% | +2.38% | -15.52% | 60.17M | ||
| Average | +0.40% | +1.55% | +29.28% | +19.46% | ||
| Weighted average by Cap. | +0.47% | +0.14% | +1.61% | +26.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3528ed7e7c5cfc79bb9c9e8a.9y9c8txzGO_HLY4dJEEzId3rbHGbOtarQ7gv8cGp2vs.2h8syu0rUIWNfcZ3aBRpFY6SAhXjXLHaF8geiYPRkYnHaBu9kxta261Gug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:49:08 | 2,230 | 846 | 21,962 |
| 13:49:08 | 2,230 | 846 | 21,116 |
| 13:38:56 | 2,218 | 22 | 20,270 |
| 13:37:40 | 2,218 | 1,836 | 20,248 |
| 13:37:40 | 2,218 | 164 | 18,412 |
| 13:23:59 | 2,218 | 22 | 18,248 |
| 13:23:52 | 2,218 | 41 | 18,226 |
| 13:21:50 | 2,218 | 600 | 18,185 |
| 13:21:50 | 2,218 | 100 | 17,585 |
Monthly variations
Annual change
| 2024 | -10.56% | ||
| 2023 | +37.45% | ||
| 2022 | -15.65% | ||
| 2021 | +72.58% | ||
| 2020 | +47.95% | ||
| 2019 | -16.27% | ||
| 2018 | +14.07% | ||
| 2017 | +11.57% | ||
| 2016 | -26.15% | ||
| 2015 | -1.75% | ||
| 2014 | -10.12% | ||
| 2013 | +14.86% | ||
| 2012 | -12.35% | ||
| 2011 | -54.38% | ||
| 2010 | +90.29% | ||
| 2009 | +71.00% | ||
| 2008 | -49.12% | ||
| 2007 | +64.61% | ||
| 2006 | +32.28% | ||
| 2005 | -11.21% | ||
| 2004 | -8.84% | ||
| 2003 | +61.58% | ||
| 2002 | -47.70% | ||
| 2001 | -58.72% | ||
| 2000 | -7.86% | ||
| 1999 | +270.86% | ||
| 1998 | -70.74% | ||
| 1997 | +529.27% | ||
| 1996 | +56.49% |
- Stock Market
- Equities
- ORBI Stock
- Quotes Orbit Technologies Ltd
