ORA BANDA MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 AUD | 0.00% |
|
-9.46% | +39.58% |
| 02:23am | Ora Banda Mining, Subsidiary to Terminate AustSino Royalty | MT |
| 04-29 | Euros Hartleys Adjusts Ora Banda Mining’s Price Target to AU$0.45 From AU$0.40, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.36 $ | 0.345 $ | 0.335 $ | 0.335 $ | 0.335 $ |
| Volume | 884 489 | 1 557 471 | 2 515 821 | 1 749 476 | 1 749 476 |
| Change | 0.00% | -4.17% | -2.90% | 0.00% | 0.00% |
| Opening | 0.36 | 0.36 | 0.35 | 0.34 | 0.34 |
| High | 0.37 | 0.36 | 0.35 | 0.34 | 0.3425 |
| Low | 0.35 | 0.34 | 0.32 | 0.33 | 0.325 |
Performance
| 1 week | -9.46% | ||
| Current month | +3.08% | ||
| 3 months | +24.07% | ||
| 6 months | +47.25% | ||
| Current year | +39.58% | ||
| 1 year | +157.69% | ||
| 3 years | +116.13% | ||
| 5 years | -80.58% | ||
| 10 years | -99.24% |
Volumes
marketsDaily volume
1 749 476
Estimated daily volume
1 749 476
Avg. Volume 20 sessions
2 277 313
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
762 899.86
Avg. Volume 20 sessions USD
508 610.08
Record volume 1
52 054 730
Record volume 2
30 126 650
Record volume 3
28 214 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
619 797 816
Capitalization (USD)
413 206 808
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
53.63 %
Free-Float capitalization (AUD)
305 596 420
Free-Float capitalization (USD)
203 735 021
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.32
0.39
1 month
0.310.39
Current year
0.210.39
1 year
0.080.39
3 years
0.020.39
5 years
0.020.42
10 years
0.028.33
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.35
Moving average 50 days
0.33
Moving average 100 days
0.30
Price spread / (MMA5)
+5.97%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
41.18
RSI 14 days
46.17
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.46% | +39.58% | +157.69% | 413M | ||
| -0.18% | -0.96% | +1.12% | +1.64% | 48.25B | ||
| -1.99% | -0.08% | +18.83% | +34.45% | 33.14B | ||
| -1.47% | +0.22% | -5.05% | +3.41% | 29.57B | ||
| -1.61% | -1.58% | +9.27% | +26.67% | 24.04B | ||
| +0.32% | +4.72% | +34.08% | - | 10.43B | ||
| -1.10% | +7.91% | +40.34% | +84.21% | 10.21B | ||
| -0.08% | -3.42% | -4.76% | +4.33% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.22B | ||
| -1.21% | -0.24% | +2.96% | +11.61% | 8.26B | ||
| -1.23% | -0.93% | +19.81% | +40.00% | 6.29B | ||
| +3.31% | -4.24% | +34.91% | +25.48% | 5.52B | ||
| +1.81% | -1.68% | +16.63% | +21.04% | 3.64B | ||
| -1.61% | +0.83% | -12.65% | -19.74% | 3.55B | ||
| -1.14% | -0.30% | +21.04% | +29.24% | 3.54B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.43% | -0.33% | +14.41% | +30.00% | ||
| Weighted average by Cap. | -0.77% | +0.42% | +9.32% | +18.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2b6c5c39b21e657b1d.0sELE1fALCOY3GkKMoPos-mGDmAymUKTMefk2p8J7dA.ka5CSzu5QlLV8V9JZPfQ4ILBVlEG8XTcY6Wgt_5Oqbjmh2Z1Ba5OduiTWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:12 | 0.335 | 5 | 1,748,448 |
| 07:10:12 | 0.335 | 343 | 1,748,443 |
| 07:10:12 | 0.335 | 24,657 | 1,748,100 |
| 07:10:12 | 0.335 | 3,065 | 1,723,443 |
| 07:10:12 | 0.335 | 164 | 1,720,378 |
| 07:10:12 | 0.335 | 5,164 | 1,720,214 |
| 07:10:12 | 0.335 | 7,151 | 1,715,050 |
| 07:10:12 | 0.335 | 52 | 1,707,899 |
| 07:10:12 | 0.335 | 31,662 | 1,707,847 |
| 07:10:12 | 0.335 | 27,265 | 1,676,185 |
Monthly variations
Annual change
| 2024 | +39.58% | ||
| 2023 | +185.71% | ||
| 2022 | +27.27% | ||
| 2021 | -78.36% | ||
| 2020 | +64.86% | ||
| 2019 | -89.28% | ||
| 2018 | -51.06% | ||
| 2017 | -18.97% | ||
| 2016 | -90.17% | ||
| 2008 | -59.03% | ||
| 2007 | +9.09% | ||
| 2006 | -37.14% | ||
| 2005 | +75.00% | ||
| 2004 | -25.93% | ||
| 2003 | +14.89% | ||
| 2002 | +2.17% |
- Stock Market
- Equities
- OBM Stock
- Quotes Ora Banda Mining Limited
