OPTIMIZERX CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.63 USD | +0.57% |
|
-3.91% | -26.14% |
| 06-05 | Transcript : OptimizeRx Corporation - Shareholder/Analyst Call | |
| 05-14 | Transcript : OptimizeRx Corporation, Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.94 $ | 10.82 $ | 10.73 $ | 10.57 $ | 10.57 $ |
| Volume | 52 202 | 68 625 | 68 046 | 90 797 | 90 797 |
| Change | -0.55% | -1.10% | -0.83% | -1.49% | +0.57% |
| Opening | 10.94 | 10.96 | 10.76 | 10.73 | 10.73 |
| High | 11.00 | 11.08 | 10.82 | 10.82 | 10.82 |
| Low | 10.74 | 10.82 | 10.60 | 10.51 | 10.51 |
Performance
| 1 day | +0.57% | ||
| 1 week | -3.91% | ||
| Current month | -12.35% | ||
| 1 month | -14.07% | ||
| 3 months | -7.85% | ||
| 6 months | -24.50% | ||
| Current year | -26.14% | ||
| 1 year | -25.04% | ||
| 3 years | -81.59% | ||
| 5 years | -29.77% | ||
| 10 years | +144.68% |
Volumes
marketsDaily volume
90 797
Estimated daily volume
90 797
Avg. Volume 20 sessions
93 188
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
990 588.44
Record volume 1
4 814 912
Record volume 2
4 128 490
Record volume 3
2 311 294
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
193 112 029
Net sales (USD)
71 521 510
Number of employees
136
Sales / Employee (USD)
525 893
Free-Float
79.3 %
Free-Float capitalization (USD)
167 731 578
Average Daily Capital Traded
0.51%
Highs and lows
1 week
10.51
11.08
1 month
10.5113.00
Current year
8.4416.65
1 year
6.9216.65
3 years
6.9299.18
5 years
6.5099.18
10 years
1.8999.18
Indicators
Moving average 5 days
10.81
Moving average 20 days
11.64
Moving average 50 days
11.03
Moving average 100 days
12.48
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+17.44%
STIM
RSI 9 days
34.37
RSI 14 days
40.34
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -3.91% | -26.14% | -25.04% | 193M | ||
| -0.26% | -0.21% | +29.56% | +14.30% | 451B | ||
| -0.84% | +2.50% | +40.92% | +61.81% | 296B | ||
| -0.24% | +0.21% | +14.03% | +62.00% | 147B | ||
| -0.70% | +2.47% | +9.86% | +19.92% | 94.95B | ||
| -0.12% | +1.38% | +28.02% | +19.04% | 90.69B | ||
| -0.50% | +1.51% | +69.09% | +101.75% | 63.25B | ||
| +0.00% | +1.63% | +15.16% | +56.77% | 46.57B | ||
| -3.08% | -3.96% | +14.74% | +19.87% | 34.97B | ||
| -0.20% | +0.01% | -15.39% | -14.77% | 30.2B | ||
| +0.34% | +0.25% | +17.76% | +66.23% | 29.8B | ||
| +0.44% | +2.98% | +8.91% | +47.48% | 17.21B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +1.77% | -1.71% | -20.53% | -13.18% | 13.62B | ||
| +3.28% | +6.59% | +28.29% | +49.61% | 9.86B | ||
| +0.21% | -5.97% | - | - | 9.37B | ||
| Average | +0.57% | +0.21% | +15.09% | +35.13% | ||
| Weighted average by Cap. | -0.23% | +1.06% | +27.60% | +37.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.14% | ||
| 2023 | -14.82% | ||
| 2022 | -72.95% | ||
| 2021 | +99.33% | ||
| 2020 | +203.41% | ||
| 2019 | -6.38% | ||
| 2018 | +132.91% | ||
| 2017 | +93.83% | ||
| 2016 | -33.61% | ||
| 2015 | +3.83% | ||
| 2014 | -30.88% | ||
| 2013 | +60.38% | ||
| 2012 | +19.10% | ||
| 2011 | +8.54% | ||
| 2010 | -56.15% | ||
| 2009 | -54.83% | ||
| 2008 | -17.20% | ||
| 2007 | -98.89% | ||
| 2006 | +92.86% | ||
| 2005 | +174.51% |
- Stock Market
- Equities
- OPRX Stock
- Quotes OptimizeRx Corporation
