Market Closed -
OTC Markets
20:56:09 16/07/2024 BST
|
5-day change
|
1st Jan Change
|
0.0012
USD
|
+33.33%
|
|
+20.00%
|
+9.09%
|
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Last |
0.0012 $
|
0.0012 $
|
0.0009 $
|
0.0012 $
|
Volume |
2 816 517 |
1 160 994 |
270 832 |
665 500 |
Change |
+20.00%
|
0.00%
|
-25.00%
|
+33.33%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
High |
0.00 |
0.00 |
0.00 |
0.00 |
Low |
0.00 |
0.00 |
0.00 |
0.00 |
Estimated daily volume
665 500
Avg. Volume 20 sessions
937 362
Avg. Volume 20 sessions USD
1 124.83
Record volume 1
631 118 600
Record volume 2
496 190 300
Record volume 3
336 313 700
Capital turnover ratio
0.00
Capitalization (USD)
5 696 862
Free-Float capitalization (USD)
4 470 462
Average Daily Capital Traded
0.02%
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) -8.33% Price spread / (MMA20) 0.00% Price spread / (MMA50) +33.33% Price spread / (MMA100) +91.67% ab0381044725c.jAFnuDpZ1LkJ_5EGmj_2WlUmTSVuVoTvJyU7nC5UH9U.31Av6VxurehdkqFMrQ_EKjhMLENXGcmWYEd93UUkZ4rONQ3NDjOtj0CRpQ Date | Price | Volume | Daily volume |
---|
20:56:09 |
0.0012
|
10,000 |
1,331,000 |
20:56:09 |
0.0012
|
10,000 |
1,321,000 |
16:53:49 |
0.0007
|
500 |
1,311,000 |
16:53:49 |
0.0007
|
500 |
1,310,500 |
16:52:09 |
0.0007
|
39,000 |
1,310,000 |
16:52:09 |
0.0007
|
39,000 |
1,271,000 |
16:43:55 |
0.0007
|
5,000 |
1,232,000 |
16:43:55 |
0.0007
|
5,000 |
1,227,000 |
16:43:49 |
0.0007
|
10,000 |
1,222,000 |
16:43:49 |
0.0007
|
10,000 |
1,212,000 |
More charts
|