ONEMETA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 USD | +1.15% |
|
-12.00% | +114.63% |
| 06-11 | LCP Transportation Partners with OneMeta's VerbumCall for Multilingual Patient Support | CI |
| 05-10 | OneMeta Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.95 $ | 0.94 $ | 0.87 $ | 0.88 $ |
| Volume | 42 096 | 4 720 | 7 150 | 14 921 |
| Change | -5.00% | -1.05% | -7.45% | +1.15% |
| Opening | 1.00 | 0.94 | 0.95 | 0.80 |
| High | 1.00 | 0.94 | 0.95 | 0.88 |
| Low | 0.85 | 0.94 | 0.85 | 0.76 |
Performance
| 1 day | +1.15% | ||
| 1 week | -12.00% | ||
| Current month | -2.22% | ||
| 1 month | +17.33% | ||
| 3 months | +17.73% | ||
| 6 months | +137.84% | ||
| Current year | +114.63% | ||
| 1 year | +281.78% | ||
| 3 years | -56.00% | ||
| 5 years | -12.00% | ||
| 10 years | +76.00% |
Volumes
marketsDaily volume
14 921
Estimated daily volume
14 921
Avg. Volume 20 sessions
15 885
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
13 978.80
Record volume 1
293 618
Record volume 2
234 128
Record volume 3
214 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 250 504
Net sales (USD)
70 903
Number of employees
24
Sales / Employee (USD)
2 954
Free-Float
78.99 %
Free-Float capitalization (USD)
22 995 009
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.76
1.10
1 month
0.601.10
Current year
0.291.39
1 year
0.201.39
3 years
0.012.75
5 years
0.0110.00
10 years
0.0110.00
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.89
Moving average 50 days
0.86
Moving average 100 days
0.90
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
47.73
RSI 14 days
49.12
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -12.00% | +114.63% | +281.78% | 29.25M | ||
| -1.30% | -0.63% | +18.86% | +33.08% | 3,322B | ||
| +0.01% | -1.73% | +15.57% | +39.31% | 91.17B | ||
| -0.06% | -3.34% | +12.99% | +34.18% | 84.37B | ||
| +0.44% | +6.25% | +47.52% | +65.77% | 56.41B | ||
| +0.97% | +2.17% | -20.20% | -11.16% | 49.69B | ||
| -0.53% | -0.01% | +35.77% | +24.86% | 47.79B | ||
| +2.25% | +8.88% | -25.64% | +5.99% | 46.04B | ||
| -4.15% | -5.30% | +76.35% | +25.08% | 41.02B | ||
| -0.95% | -1.73% | -3.39% | +6.51% | 27.21B | ||
| -0.03% | +2.90% | -18.61% | -7.02% | 23.81B | ||
| +1.82% | +2.79% | +20.25% | +22.96% | 21.35B | ||
| +1.23% | +0.53% | -17.69% | -13.83% | 18.31B | ||
| +3.28% | +14.94% | +0.96% | +24.68% | 18.56B | ||
| -0.64% | -4.29% | -5.40% | -7.37% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -52.90% | 14.47B | ||
| Average | -0.18% | +0.11% | +13.99% | +29.49% | ||
| Weighted average by Cap. | +0.17% | -0.44% | +17.95% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b1083cded863022cf63737.Nnwwe-6vZked6IxXiVKv1LlSwcuUCqZOHbvIRxbiPPg.YgR7T7__PHfQpv4H7h_Ejcgoto6gZcIIW-6HJFKUd6FbLXEei-BRDP_a-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:52:55 | 0.88 | 1,400 | 29,842 |
| 20:52:55 | 0.88 | 1,400 | 28,442 |
| 18:02:03 | 0.8 | 6,791 | 27,042 |
| 18:02:03 | 0.8 | 6,791 | 20,251 |
| 18:01:50 | 0.8 | 1,000 | 13,460 |
| 18:01:50 | 0.8 | 1,000 | 12,460 |
| 17:08:02 | 0.8 | 2,980 | 11,460 |
| 17:08:02 | 0.8 | 2,980 | 8,480 |
| 14:39:16 | 0.76 | 750 | 5,500 |
| 14:39:16 | 0.76 | 750 | 4,750 |
Monthly variations
Annual change
| 2024 | +114.63% | ||
| 2023 | +76.72% | ||
| 2022 | -76.21% | ||
| 2021 | -10.71% | ||
| 2020 | -11.94% | ||
| 2019 | +1,127.72% | ||
| 2018 | -49.75% | ||
| 2017 | +1,118.18% | ||
| 2016 | -96.75% | ||
| 2015 | -67.23% | ||
| 2014 | +93.75% | ||
| 2013 | -57.89% | ||
| 2012 | -63.46% | ||
| 2011 | -97.11% | ||
| 2010 | -82.00% | ||
| 2009 | +53.85% | ||
| 2008 | +18.18% |
- Stock Market
- Equities
- ONEI Stock
- Quotes OneMeta Inc.
