ON SEMICONDUCTOR CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.27 EUR | +0.15% |
|
+5.81% | -12.38% |
| 07-02 | ON Semiconductor Closes SWIR Vision System's Acquisition | MT |
| 07-02 | ON Semiconductor Corporation (NasdaqGS:ON) acquired SWIR Vision Systems Inc. | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 63.49 € | 63.83 € | 67.39 € | 67.17 € | 66.89 € |
| Volume | 0 | 0 | 25 | 0 | 0 |
| Change | +0.43% | +0.54% | +5.58% | -0.33% | +0.15% |
| Opening | 63.13 | 63.83 | 63.73 | 67.55 | 66.89 |
| High | 63.49 | 63.83 | 67.39 | 67.55 | 66.89 |
| Low | 63.13 | 63.83 | 63.73 | 67.17 | 66.89 |
Performance
| 1 day | +0.24% | ||
| 1 week | +5.81% | ||
| Current month | +5.36% | ||
| 1 month | +2.28% | ||
| 3 months | +4.99% | ||
| 6 months | -7.25% | ||
| Current year | -12.38% | ||
| 1 year | -25.25% | ||
| 3 years | +109.29% | ||
| 5 years | +284.38% | ||
| 10 years | +890.96% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
59
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 968.93
Avg. Volume 20 sessions USD
4 283.94
Record volume 1
8 440
Record volume 2
5 790
Record volume 3
4 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 269 253 692
Capitalization (USD)
31 269 253 692
Net sales (USD)
8 253 000 000
Number of employees
30 050
Sales / Employee (USD)
274 642
Free-Float
69.08 %
Free-Float capitalization (EUR)
33 601 576 942
Free-Float capitalization (USD)
31 133 608 319
Average Daily Capital Traded
0%
Highs and lows
1 week
63.13
67.55
1 month
62.8671.00
Current year
56.7076.91
1 year
56.7099.81
3 years
28.7899.81
5 years
7.6499.81
10 years
5.2799.81
Indicators
Moving average 5 days
65.02
Moving average 20 days
65.93
Moving average 50 days
65.64
Moving average 100 days
67.21
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
63.37
RSI 14 days
57.06
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +5.81% | -12.38% | -25.25% | 31.27B | ||
| +4.33% | +8.62% | +54.91% | +97.30% | 805B | ||
| +1.98% | +1.98% | +65.09% | +69.08% | 779B | ||
| -0.26% | +4.04% | +11.19% | +41.51% | 265B | ||
| +1.82% | +3.28% | +40.92% | +69.71% | 227B | ||
| +0.23% | +2.99% | +16.67% | +10.64% | 181B | ||
| +2.92% | +2.14% | +123.89% | - | 175B | ||
| +3.19% | -3.89% | +60.32% | +114.12% | 152B | ||
| +0.51% | +2.26% | -37.85% | -7.11% | 133B | ||
| +1.72% | -0.42% | +66.78% | +100.68% | 117B | ||
| +0.75% | +0.93% | +15.81% | +18.33% | 114B | ||
| +0.09% | +1.54% | +18.55% | +31.46% | 69.62B | ||
| +0.84% | +5.76% | +19.71% | +17.69% | 62.5B | ||
| +1.66% | +3.93% | +3.78% | +3.20% | 50.24B | ||
| +0.73% | +2.75% | -7.61% | -6.63% | 48.68B | ||
| +1.26% | +2.79% | +33.04% | +54.67% | 40.85B | ||
| Average | +1.38% | +2.26% | +29.55% | +39.29% | ||
| Weighted average by Cap. | +2.15% | +3.49% | +45.81% | +63.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.01% | ||
| 2023 | +33.34% | ||
| 2022 | -7.72% | ||
| 2021 | +142.72% | ||
| 2020 | +18.03% | ||
| 2019 | +53.58% | ||
| 2018 | -18.64% | ||
| 2017 | +39.25% | ||
| 2016 | +37.50% | ||
| 2015 | +9.09% | ||
| 2014 | +42.56% | ||
| 2013 | +13.08% | ||
| 2012 | -11.70% | ||
| 2011 | -20.48% | ||
| 2010 | +22.99% | ||
| 2009 | +163.72% | ||
| 2008 | -61.82% | ||
| 2007 | +4.59% | ||
| 2006 | +21.72% | ||
| 2005 | +44.86% | ||
| 2004 | -38.27% | ||
| 2003 | +246.67% | ||
| 2002 | -27.54% | ||
| 2001 | -60.94% | ||
| 2000 | -75.91% |
- Stock Market
- Equities
- ON Stock
- XS4 Stock
- Quotes ON Semiconductor Corporation
