Stock 0KC4 ON SEMICONDUCTOR CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ON Semiconductor Corporation London S.E.

Equities

0KC4

US6821891057

Semiconductors

Market Closed - London S.E.
Other stock markets
 14:43:35 25/06/2024 BST 		After market 00:00:05
67.88 USD -4.03% Intraday chart for ON Semiconductor Corporation 69.08 +1.77%
06-21 Chip stocks follow US profit-taking - Infineon closes at the bottom of the Dax DP
06-20 Top Midday Decliners MT

Quotes 5-day view

Delayed Quote London S.E.
ON Semiconductor Corporation(0KC4) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 67.68 $ 67.8095 $ 68.27 $ 68.5499 $
Volume 194 775 4 107 242 770 1 775
Change -0.42% +0.19% +0.68% +0.41%
Opening 67.84 67.85 68.21 69.19
High 68.57 68.37 69.30 69.84
Low 67.50 67.33 67.86 68.05

Performance

1 day+1.77%
1 week+0.35%
Current month-0.57%
1 month-4.98%
3 months-7.65%
6 months-19.15%
Current year-19.15%
1 year-28.38%
3 years+79.67%
5 years+241.96%

Volumes

markets
Daily volume
73
Estimated daily volume
73
Avg. Volume 20 sessions
28 307
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
1 921 479.16
Record volume 1
730 302
Record volume 2
685 304
Record volume 3
576 889
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
29 763 442 081
Net sales (USD)
8 253 000 000
Number of employees
30 050
Sales / Employee (USD)
274 642
Free-Float
69.08 %
Free-Float capitalization (USD)
29 634 328 887
Average Daily Capital Traded
0.01%

Highs and lows

1 week
67.33
Extreme 67.33
69.84
1 month
66.88
Extreme 66.88
77.16
Current year
59.39
Extreme 59.39
85.12
1 year
59.39
Extreme 59.39
111.30
3 years
34.07
Extreme 34.07
111.30
5 years
10.88
Extreme 10.88
111.30
10 years
10.88
Extreme 10.88
111.30

Indicators

Moving average 5 days
67.88
Moving average 20 days
6.93
Moving average 50 days
9.65
Moving average 100 days
68.94
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-89.79%
Price spread / (MMA50)
-85.78%
Price spread / (MMA100)
+1.57%
RSI 9 days
46.99
RSI 14 days
48.04

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
ON SEMICONDUCTOR CORPORATION Stock ON Semiconductor Corporation
-4.03%+0.35%-19.15%-28.38% 29.76B
NVIDIA CORPORATION Stock NVIDIA Corporation
+0.62%+5.24%+151.00%+193.84% 3,055B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY) Stock TSMC (Taiwan Semiconductor Manufacturing Company)
+0.21%+2.98%+63.24%+68.06% 770B
BROADCOM INC. Stock Broadcom Inc.
+2.20%+3.05%+46.99%+89.16% 764B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
-2.79%-1.60%+6.97%+38.43% 255B
QUALCOMM, INC. Stock Qualcomm, Inc.
+0.43%-0.40%+38.30%+68.04% 223B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
+0.04%+0.36%+14.16%+8.10% 177B
ARM HOLDINGS PLC Stock Arm Holdings plc
-2.93%+5.14%+111.36% - 165B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
-0.01%-5.39%+54.11%+108.40% 146B
INTEL CORPORATION Stock Intel Corporation
-0.42%+0.88%-38.63%-7.78% 131B
SK HYNIX INC. Stock SK hynix Inc.
-0.42%+5.61%+66.43%+104.43% 117B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
-1.35%-1.44%+13.41%+15.59% 112B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
-1.27%-0.60%+15.67%+29.80% 67.93B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
+1.57%+4.77%+17.73%+18.77% 61.46B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
+0.10%+2.70%+1.56%+2.23% 49.17B
MONOLITHIC POWER SYSTEMS, INC. Stock Monolithic Power Systems, Inc.
-0.28%+2.66%+29.90%+51.68% 39.88B
Average-0.17%+1.66%+35.82%+50.69%
Weighted average by Cap.-0.23%+3.49%+96.06%+128.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart ON Semiconductor Corporation

Chart ON Semiconductor Corporation
More charts

Monthly variations

Annual change

2024-18.35%
2023+35.53%
2022-8.84%
2021+135.16%
2020+22.30%
2019+25.99%
2018-25.40%
  1. Stock Market
  2. Equities
  3. ON Stock
  4. 0KC4 Stock
  5. Quotes ON Semiconductor Corporation