ON SEMICONDUCTOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.4 BRL | +28.80% |
|
+8.74% | -2.25% |
| 07-02 | ON Semiconductor Closes SWIR Vision System's Acquisition | MT |
| 07-02 | ON Semiconductor Corporation (NasdaqGS:ON) acquired SWIR Vision Systems Inc. | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 51.9 R$ | 50.95 R$ | 50.48 R$ | 50.4 R$ |
| Volume | 20 | 30 | 113 | 100 |
| Change | +∞% | -1.83% | -0.92% | -0.16% |
| Opening | 51.99 | 51.50 | 50.56 | 50.40 |
| High | 51.99 | 51.50 | 50.56 | 50.40 |
| Low | 51.90 | 50.95 | 50.48 | 50.40 |
Performance
| 1 day | +28.80% | ||
| 1 week | +8.74% | ||
| Current month | +8.74% | ||
| 1 month | +4.67% | ||
| 3 months | +11.50% | ||
| 6 months | +9.45% | ||
| Current year | -2.25% | ||
| 1 year | -10.61% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
46
Daily volume ratio
2.17
Avg. Volume 20 sessions BRL
2 318.40
Avg. Volume 20 sessions USD
424.78
Record volume 1
12 202
Record volume 2
9 113
Record volume 3
7 929
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
31 570 416 014
Capitalization (USD)
31 570 416 014
Net sales (USD)
8 253 000 000
Number of employees
30 050
Sales / Employee (USD)
274 642
Free-Float
69.08 %
Free-Float capitalization (BRL)
5 759 257 944
Free-Float capitalization (USD)
31 433 453 932
Average Daily Capital Traded
0%
Highs and lows
1 week
50.40
51.99
1 month
46.3551.99
Current year
39.1351.99
1 year
39.1364.90
3 years
31.1664.90
5 years
31.1664.90
10 years
31.1664.90
Indicators
Moving average 5 days
50.93
Moving average 20 days
48.51
Moving average 50 days
47.01
Moving average 100 days
47.18
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
57.15
RSI 14 days
56.42
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +28.80% | +8.74% | -2.25% | -10.61% | 31.57B | ||
| -1.92% | +1.85% | +154.07% | +197.33% | 3,092B | ||
| 0.00% | +4.04% | +69.48% | +72.68% | 803B | ||
| -1.50% | +6.09% | +52.59% | +97.63% | 793B | ||
| +4.87% | +5.96% | +16.60% | +50.84% | 278B | ||
| +0.95% | +3.30% | +42.26% | +75.66% | 230B | ||
| +7.70% | +10.74% | +141.12% | - | 188B | ||
| -0.08% | +2.19% | +16.62% | +12.61% | 181B | ||
| -3.82% | +0.05% | +54.21% | +112.05% | 146B | ||
| +2.61% | -0.21% | +66.78% | +102.23% | 118B | ||
| +0.38% | +1.15% | +16.28% | +21.52% | 115B | ||
| +0.46% | +1.65% | +19.10% | +34.31% | 69.94B | ||
| -0.17% | +3.12% | +19.52% | +20.51% | 62.39B | ||
| +2.29% | +4.30% | -5.34% | -2.44% | 50.25B | ||
| -1.54% | +0.70% | +2.17% | +4.20% | 49.47B | ||
| +0.29% | +2.43% | +33.43% | +60.85% | 40.96B | ||
| Average | +2.46% | +3.03% | +43.54% | +56.62% | ||
| Weighted average by Cap. | -0.54% | +3.04% | +102.30% | +134.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5a61586f9c53c9d244ebba.dsUgD123MUMJKaX3nW1KqT-J6c7mRzzmNag71X5Ou-Y.FKlRQzX6RhFZWt-50hce7lXqiqygLW3eQNJssDsW8YgGqW11KNh3EV1rxg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.25% | ||
| 2023 | +25.60% | ||
| 2022 | +5.22% |
- Stock Market
- Equities
- ON Stock
- O2NS34 Stock
- Quotes ON Semiconductor Corporation
