OMNITEX INDUSTRIES (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165 INR | +3.09% |
|
-0.63% | +52.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 165 ₹ | 160 ₹ | 160 ₹ | 164.95 ₹ |
| Volume | 48 | 781 | 215 | 37 |
| Change | +0.40% | -3.03% | 0.00% | +3.09% |
| Opening | 172.55 | 162.00 | 165.90 | 164.95 |
| High | 172.55 | 162.00 | 165.90 | 164.95 |
| Low | 165.00 | 160.00 | 160.00 | 164.95 |
Performance
| 1 day | +3.09% | ||
| 1 week | -0.63% | ||
| Current month | +3.09% | ||
| 1 month | +5.10% | ||
| 3 months | -2.37% | ||
| 6 months | +45.01% | ||
| Current year | +52.21% | ||
| 1 year | +231.03% | ||
| 3 years | +676.24% | ||
| 5 years | +1,020.58% | ||
| 10 years | +985.20% |
Volumes
marketsDaily volume
37
Estimated daily volume
37
Avg. Volume 20 sessions
417
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
68 784.15
Avg. Volume 20 sessions USD
824.24
Record volume 1
160 583
Record volume 2
113 301
Record volume 3
100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
672 577 485
Capitalization (USD)
8 059 496
Net sales (INR)
3 405 000
Net sales (USD)
40 802
Number of employees
2
Sales / Employee (INR)
1 702 500
Sales / Employee (USD)
20 401
Free-Float
15.91 %
Free-Float capitalization (INR)
108 388 147
Free-Float capitalization (USD)
1 298 815
Average Daily Capital Traded
0.01%
Highs and lows
1 week
160.00
172.55
1 month
155.00178.40
Current year
119.30191.65
1 year
49.83191.65
3 years
18.25191.65
5 years
13.25191.65
10 years
8.96191.65
Indicators
Moving average 5 days
162.34
Moving average 20 days
165.11
Moving average 50 days
169.79
Moving average 100 days
163.05
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
41.08
RSI 14 days
44.38
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | -0.63% | +52.21% | +231.03% | 8.06M | ||
| +0.96% | -11.78% | +15.48% | -26.11% | 6.79B | ||
| -2.55% | -0.35% | +7.77% | +33.75% | 3.74B | ||
| -2.14% | +14.07% | +72.84% | +75.81% | 2.43B | ||
| -0.64% | +0.31% | +6.50% | +16.45% | 2.33B | ||
| +0.90% | -0.64% | +21.57% | +137.98% | 2.31B | ||
| +3.45% | +6.05% | +11.82% | +19.44% | 2.28B | ||
| -2.42% | +3.49% | +3.96% | +63.17% | 1.8B | ||
| -1.87% | +1.69% | +34.89% | +76.15% | 1.75B | ||
| +0.56% | -3.33% | -0.22% | -9.56% | 1.6B | ||
| -0.63% | -4.98% | +1.16% | +12.50% | 1.59B | ||
| +6.15% | +2.87% | +32.43% | +88.40% | 1.27B | ||
| -1.43% | +2.79% | +15.31% | +22.57% | 1.21B | ||
| -2.17% | -0.41% | -9.89% | -21.82% | 1.19B | ||
| +0.29% | +7.21% | +44.90% | +184.57% | 1.18B | ||
| -0.67% | -1.10% | -11.11% | -20.00% | 1.16B | ||
| Average | +0.05% | +0.71% | +18.73% | +55.27% | ||
| Weighted average by Cap. | -0.14% | -0.65% | +17.20% | +33.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b03d2fd7631839ac1f306e8b2793f7.HSD9nU37xpS7WkqTk_WNNDFJoRp9xU0ulz_7aa3aYMY.blnOySyRj_bzN3L4xdi7AX0q1SIo8AtfolGRD_2MNpRMeYvxL6SWxtcsJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:05 | 165 | 10 | 37 |
Monthly variations
Annual change
| 2024 | +52.21% | ||
| 2023 | +177.52% | ||
| 2022 | +29.73% | ||
| 2021 | +15.99% | ||
| 2020 | +73.00% | ||
| 2019 | -21.05% | ||
| 2018 | +15.85% | ||
| 2017 | +20.59% | ||
| 2016 | +6.25% | ||
| 2015 | +6.67% | ||
| 2014 | 0.00% | ||
| 2013 | -12.09% | ||
| 2012 | +79.61% | ||
| 2011 | +66.30% | ||
| 2010 | +27.30% | ||
| 2009 | +49.58% | ||
| 2008 | -65.96% | ||
| 2007 | +88.00% | ||
| 2006 | -10.07% | ||
| 2005 | -47.48% | ||
| 2004 | +188.73% | ||
| 2003 | -34.52% | ||
| 2002 | +40.00% |
- Stock Market
- Equities
- 514324 Stock
- Quotes Omnitex Industries (India) Limited
