OMH SCIENCE GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.31 CNY | -7.49% |
|
+13.22% | -23.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.41 ¥ | 4.7 ¥ | 4.78 ¥ | 5.74 ¥ | 5.31 ¥ | 5.31 ¥ |
| Volume | 12 708 290 | 15 916 250 | 23 389 800 | 19 269 020 | 59 436 750 | 59 436 750 |
| Change | +0.23% | +6.58% | +1.70% | +20.08% | -7.49% | -7.49% |
| Opening | 4.40 | 4.46 | 4.71 | 5.74 | 5.66 | 5.66 |
| High | 4.58 | 4.71 | 5.00 | 5.74 | 5.66 | 5.66 |
| Low | 4.35 | 4.31 | 4.67 | 5.74 | 5.08 | 5.08 |
Performance
| 1 day | -7.49% | ||
| 1 week | +13.22% | ||
| Current month | -7.49% | ||
| 1 month | -12.52% | ||
| 3 months | -5.35% | ||
| 6 months | -23.15% | ||
| Current year | -23.15% | ||
| 1 year | -45.71% | ||
| 3 years | -53.62% | ||
| 5 years | -8.66% |
Volumes
marketsDaily volume
59 436 750
Avg. Volume 20 sessions
19 531 755
Avg. Volume 20 sessions CNY
103 713 619.05
Avg. Volume 20 sessions USD
14 270 267.99
Record volume 1
102 897 500
Record volume 2
94 147 320
Record volume 3
71 352 120
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
2 339 021 607
Capitalization (USD)
321 833 000
Net sales (CNY)
871 976 373
Net sales (USD)
119 977 845
Number of employees
529
Sales / Employee (CNY)
1 648 349
Sales / Employee (USD)
226 801
Free-Float
48.6 %
Free-Float capitalization (CNY)
1 136 705 763
Free-Float capitalization (USD)
156 402 756
Average Daily Capital Traded
4.43%
Highs and lows
1 week
4.31
5.74
1 month
4.316.05
Current year
3.107.92
1 year
3.109.86
3 years
3.1013.03
5 years
3.1014.81
10 years
3.1028.00
Indicators
Moving average 5 days
4.99
Moving average 20 days
4.92
Moving average 50 days
4.97
Moving average 100 days
5.21
Price spread / (MMA5)
-6.03%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
58.03
RSI 14 days
55.33
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.49% | +13.22% | -23.15% | -45.71% | 322M | ||
| -0.20% | -1.73% | +14.55% | +30.49% | 87.45B | ||
| -0.95% | -1.82% | +8.75% | +28.13% | 65.02B | ||
| -1.43% | -3.64% | +15.77% | +37.25% | 36.65B | ||
| -3.02% | -4.92% | +15.01% | +17.62% | 32.88B | ||
| -2.67% | -2.86% | -2.05% | -2.44% | 26.09B | ||
| +0.09% | +5.15% | +6.41% | -12.30% | 25.92B | ||
| +1.22% | -1.06% | -1.42% | +1.75% | 25.14B | ||
| -1.92% | -4.02% | +15.07% | +20.29% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +4.76% | 20.94B | ||
| +1.25% | -0.34% | +16.48% | +21.61% | 18.1B | ||
| -1.72% | -3.93% | -11.06% | -10.44% | 13.78B | ||
| -2.93% | -6.97% | +2.35% | +16.34% | 12.73B | ||
| -2.68% | -8.25% | -20.74% | -15.94% | 12.29B | ||
| +0.44% | -3.11% | +37.75% | +75.62% | 11.36B | ||
| -2.38% | -3.58% | +5.68% | +35.99% | 10.63B | ||
| Average | -1.66% | +0.14% | +4.70% | +12.69% | ||
| Weighted average by Cap. | -1.11% | -0.60% | +8.68% | +19.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.15% | ||
| 2023 | -15.94% | ||
| 2022 | -28.15% | ||
| 2021 | +15.71% | ||
| 2020 | +8.25% | ||
| 2019 | +54.16% | ||
| 2018 | -35.13% | ||
| 2017 | -20.96% | ||
| 2016 | -47.85% | ||
| 2015 | +287.41% |
- Stock Market
- Equities
- 300486 Stock
- Quotes OMH SCIENCE Group Co., Ltd
