Stock 688530 OMAT ADVANCED MATERIALS (GUANGDONG) CO.,LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Omat Advanced Materials (Guangdong) Co.,Ltd.

Equities

688530

CNE100006JS5

Semiconductors

End-of-day quote Shanghai S.E.
Other stock markets
 23:00:00 03/07/2024 BST 		5-day change 1st Jan Change
18.92 CNY -4.01% Intraday chart for Omat Advanced Materials (Guangdong) Co.,Ltd. -10.12% 0.00%
1 week-10.12%
Current month-7.93%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 Today 03/07/2024
Last 20.55 ¥ 20.34 ¥ 19.65 ¥ 19.71 ¥ 18.92 ¥ 18.92 ¥
Volume 3 627 005 3 802 387 2 810 101 3 596 562 3 023 904 3 023 904
Change +0.74% -1.02% -3.39% +0.31% -4.01% -4.01%
Opening 20.25 20.51 20.24 19.70 19.60 19.6
High 21.06 20.85 20.43 20.07 19.94 19.94
Low 20.20 19.81 19.62 19.17 18.91 18.91

Performance

1 day-4.01%
1 week-10.12%
Current month-7.93%
1 month-6.84%

Volumes

markets
Daily volume
3 023 904
Avg. Volume 20 sessions
7 232 746
Avg. Volume 20 sessions CNY
136 843 554.32
Avg. Volume 20 sessions USD
18 824 883.55
Record volume 1
22 447 060
Record volume 2
18 519 820
Record volume 3
17 372 600
Capital turnover ratio
0.05
Float rotation
0.05

Basic data

Capitalization (CNY)
3 154 609 712
Capitalization (USD)
433 963 885
Net sales ()
476 255 563
Net sales (USD)
65 516 097
Number of employees
447
Sales / Employee (CNY)
1 065 449
Sales / Employee (USD)
146 568
Free-Float
99 %
Free-Float capitalization (CNY)
3 123 063 619
Free-Float capitalization (USD)
429 624 247
Average Daily Capital Traded
4.34%

Highs and lows

1 week
18.91
Extreme 18.91
21.06
1 month
18.91
Extreme 18.91
27.94
Current year
18.91
Extreme 18.91
27.94
1 year
18.91
Extreme 18.91
27.94
3 years
18.91
Extreme 18.91
27.94
5 years
18.91
Extreme 18.91
27.94
10 years
18.91
Extreme 18.91
27.94

Indicators

Moving average 5 days
19.83
Moving average 20 days
21.47
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+13.48%
STIM
RSI 9 days
30.35
RSI 14 days
35.34

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
OMAT ADVANCED MATERIALS (GUANGDONG) CO.,LTD. Stock Omat Advanced Materials (Guangdong) Co.,Ltd.
-4.01%-10.12% - - 434M
BROADCOM INC. Stock Broadcom Inc.
+4.33%+8.62%+54.91%+97.30% 805B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY) Stock TSMC (Taiwan Semiconductor Manufacturing Company)
+2.66%+4.69%+69.48%+73.58% 779B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
-0.26%+4.04%+11.19%+41.51% 265B
QUALCOMM, INC. Stock Qualcomm, Inc.
+1.82%+3.28%+40.92%+69.71% 227B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
+0.23%+2.99%+16.67%+10.64% 181B
ARM HOLDINGS PLC Stock Arm Holdings plc
+2.92%+2.14%+123.89% - 175B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
+3.19%-3.89%+60.32%+114.12% 152B
INTEL CORPORATION Stock Intel Corporation
+0.51%+2.26%-37.85%-7.11% 133B
SK HYNIX INC. Stock SK hynix Inc.
-2.54%-2.95%+62.54%+95.58% 117B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
+0.75%+0.93%+15.81%+18.33% 114B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+0.09%+1.54%+18.55%+31.46% 69.62B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
+0.84%+5.76%+19.71%+17.69% 62.5B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
+1.66%+3.93%+3.78%+3.20% 50.24B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
+0.72%+2.91%-7.46%-6.48% 48.68B
MONOLITHIC POWER SYSTEMS, INC. Stock Monolithic Power Systems, Inc.
+1.26%+2.79%+33.04%+54.67% 40.85B
Average+0.89%+1.59%+32.37%+43.87%
Weighted average by Cap.+2.18%+3.89%+47.28%+65.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Omat Advanced Materials (Guangdong) Co.,Ltd.

Chart Omat Advanced Materials (Guangdong) Co.,Ltd.
More charts

Monthly variations

Annual change

2024-26.87%
  1. Stock Market
  2. Equities
  3. 688530 Stock
  4. Quotes Omat Advanced Materials (Guangdong) Co.,Ltd.