Stock OMINFRAL OM INFRA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Om Infra Limited NSE India S.E.

Equities

OMINFRAL

INE239D01028

Construction & Engineering

Delayed NSE India S.E.
Other stock markets
 11:02:13 04/07/2024 BST 		5-day change 1st Jan Change
172 INR -2.41% Intraday chart for Om Infra Limited +3.66% +12.94%
05-23 Om Infra Limited Recommends Final Dividend for the Financial Year Ended on March 31, 2024 CI
05-17 Om Infra Limited Appoints Ramakanta Tripathy as Independent Director CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Om Infra Limited(OMINFRAL) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 165.45 ₹ 170.99 ₹ 174.6 ₹ 176.25 ₹ 172 ₹
Volume 463 130 232 847 364 968 203 281 146 494
Change -0.30% +3.35% +2.11% +0.95% -2.41%
Opening 167.70 161.26 168.05 176.99 176
High 169.00 172.79 178.00 179.80 179.5
Low 160.65 161.26 168.00 172.10 171.4

Performance

1 day-2.41%
1 week+3.66%
Current month+3.96%
1 month+58.46%
3 months+21.69%
6 months+17.61%
Current year+12.94%
1 year+258.35%
3 years+411.17%
5 years+654.43%
10 years+383.17%

Volumes

markets
Daily volume
146 494
Estimated daily volume
157 185
Avg. Volume 20 sessions
772 173
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
132 821 477.73
Avg. Volume 20 sessions USD
1 591 334.12
Record volume 1
8 254 962
Record volume 2
6 325 421
Record volume 3
4 604 059
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (INR)
16 897 590 769
Capitalization (USD)
202 450 035
Net sales (INR)
7 992 079 000
Net sales (USD)
95 753 098
Number of employees
432
Sales / Employee (INR)
18 500 183
Sales / Employee (USD)
221 651
Free-Float
29.31 %
Free-Float capitalization (INR)
4 951 965 092
Free-Float capitalization (USD)
59 329 494
Average Daily Capital Traded
0.79%

Highs and lows

1 week
160.65
Extreme 160.65
179.80
1 month
99.75
Extreme 99.75
197.01
Current year
97.05
Extreme 97.05
197.01
1 year
47.30
Extreme 47.3
197.01
3 years
26.10
Extreme 26.1
197.01
5 years
9.90
Extreme 9.9
197.01
10 years
9.90
Extreme 9.9
197.01

Indicators

Moving average 5 days
170.65
Moving average 20 days
157.02
Moving average 50 days
139.86
Moving average 100 days
137.54
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-8.71%
Price spread / (MMA50)
-18.69%
Price spread / (MMA100)
-20.04%
STIM
RSI 9 days
60.82
RSI 14 days
61.48

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
OM INFRA LIMITED Stock Om Infra Limited
-2.41%+3.66%+12.94%+258.35% 202M
VINCI Stock VINCI
+0.24%+4.20%-9.37%-3.18% 62.97B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.12%+0.26%+1.34%+45.21% 59.52B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.75%-4.49%+17.98%+30.09% 37.27B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.37%0.00%+13.51%-5.54% 31.26B
FERROVIAL SE Stock Ferrovial SE
+0.43%+1.75%+12.48%+26.50% 29.21B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.31%+1.40%+14.96%-16.17% 20.86B
WSP GLOBAL INC. Stock WSP Global Inc.
+2.95%+4.25%+18.39%+25.64% 20.12B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-0.21%+3.02%+37.36%+8.14% 17.41B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+3.99%+0.70%+72.26%+101.38% 17.44B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
0.00%+2.13%+13.67%-15.36% 15.2B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.78%+1.02%+52.16%+56.52% 14.11B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.18%+4.60%+16.36%-2.90% 13.48B
BOUYGUES SA Stock Bouygues SA
+1.07%+4.79%-8.35%+1.62% 12.63B
AECOM Stock AECOM
+1.55%-1.83%-5.91%+1.46% 11.84B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.67%-2.55%-2.89%+29.48% 11.37B
Average+0.68%+0.75%+16.06%+33.83%
Weighted average by Cap.+0.66%+0.77%+12.00%+19.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33d98fede362fe.reRTk7tVxdhOzmsof3D5VGJKWGJu8Quij7NdWBgnhHc.yNEK28EeibYpgxkeESWdDAU_Fk8Gi3Lo_NUPalsS_D79rD3kjDujri-dDA
DatePriceVolumeDaily volume
10:59:56 172 101 146,494
10:59:47 172 850 146,393
10:59:39 172 82 145,543
10:59:31 172 1 145,461
10:59:23 172 5 145,460
10:59:15 172 60 145,455
10:58:52 171.5 200 145,395
10:58:12 172 39 145,195
10:57:57 173 2 145,156

Chart Om Infra Limited

Chart Om Infra Limited
More charts

Monthly variations

Annual change

2024+15.73%
2023+275.12%
2022+12.15%
2021+77.02%
2020-8.71%
2019-38.96%
2018-44.14%
2017+46.33%
2016-15.28%
2015+71.80%
2014+62.37%
2013-20.50%
2012-20.07%
20110.00%
  1. Stock Market
  2. Equities
  3. OMINFRAL Stock
  4. OMINFRAL Stock
  5. Quotes Om Infra Limited