OLIVER'S REAL FOOD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.014 AUD | +7.69% |
|
+7.69% | -39.13% |
| 06-21 | Oliver’s Real Food CFO Resigns | MT |
| 02-27 | Oliver's Real Food Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.014 $ | 0.014 $ | 0.013 $ | 0.014 $ | 0.014 $ |
| Volume | 18 661 | 157 477 | 362 738 | 599 869 | 599 869 |
| Change | 0.00% | 0.00% | -7.14% | +7.69% | +7.69% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.014 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
| 1 day | +7.69% | ||
| 1 week | +7.69% | ||
| Current month | -6.67% | ||
| 1 month | -12.50% | ||
| 3 months | -33.33% | ||
| 6 months | -39.13% | ||
| Current year | -39.13% | ||
| 1 year | -30.00% | ||
| 3 years | -76.27% | ||
| 5 years | -66.67% |
Volumes
marketsDaily volume
599 869
Estimated daily volume
599 869
Avg. Volume 20 sessions
658 045
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
9 212.63
Avg. Volume 20 sessions USD
6 127.78
Record volume 1
28 550 010
Record volume 2
26 353 680
Record volume 3
24 054 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 726 544
Capitalization (USD)
3 809 011
Net sales (AUD)
24 912 632
Net sales (USD)
16 570 637
Free-Float
34.9 %
Free-Float capitalization (AUD)
1 998 549
Free-Float capitalization (USD)
1 329 335
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.03
1 year
0.010.03
3 years
0.010.05
5 years
0.010.11
10 years
0.010.44
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+23.57%
Price spread / (MMA100)
+30.00%
STIM
RSI 9 days
34.22
RSI 14 days
34.10
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +7.69% | -39.13% | -30.00% | 3.81M | ||
| -.--% | -.--% | - | - | 843M | ||
| 0.00% | -0.78% | 0.00% | -11.81% | 670M | ||
| +1.65% | -3.98% | +13.42% | +55.40% | 216M | ||
| -1.56% | +3.85% | - | - | 147M | ||
| -1.56% | -5.97% | +173.91% | +193.02% | 77.56M | ||
| -2.12% | +42.31% | -7.96% | +42.31% | 54.15M | ||
| Average | +0.59% | +5.01% | +28.05% | +49.79% | ||
| Weighted average by Cap. | -0.04% | +0.46% | +15.47% | +20.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d4922.hdmaXS0D0JmsyTYg8jZHr83rZOPkouV6vFnQYH1YqRM.toHqbGQ3ntT8qlBpvhsYx6rbMNCm4KYX1ByPCEtt72CwrakyHUiG_vaidw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:57 | 0.014 | 1 | 579,870 |
| 07:10:57 | 0.014 | 41,432 | 579,869 |
| 05:00:36 | 0.011 | 478,437 | 538,437 |
| 05:00:36 | 0.011 | 26,379 | 60,000 |
| 02:18:06 | 0.011 | 23,621 | 33,621 |
| 01:06:39 | 0.013 | 1 | 10,000 |
Monthly variations
Annual change
| 2024 | -39.13% | ||
| 2023 | -61.02% | ||
| 2021 | -24.36% | ||
| 2020 | +13.04% | ||
| 2019 | -20.69% | ||
| 2018 | -51.67% | ||
| 2017 | -25.00% |
- Stock Market
- Equities
- OLI Stock
- Quotes Oliver's Real Food Limited
