OLIPASS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 511 KRW | -0.39% |
|
-9.72% | -33.98% |
| 05-29 | OLIPASS Corporation announced that it has received KRW 2.501 billion in funding | CI |
| 03-18 | OLIPASS Corporation announced that it has received KRW 3.5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 531 ₩ | 565 ₩ | 540 ₩ | 513 ₩ | 511 ₩ |
| Volume | 256 651 | 1 858 814 | 571 441 | 275 052 | 136 886 |
| Change | -6.18% | +6.40% | -4.42% | -5.00% | -0.39% |
| Opening | 555.00 | 532.00 | 593.00 | 535.00 | 513.00 |
| High | 565.00 | 663.00 | 593.00 | 539.00 | 519.00 |
| Low | 515.00 | 532.00 | 525.00 | 508.00 | 506.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -9.72% | ||
| Current month | +6.02% | ||
| 1 month | +0.39% | ||
| 3 months | -23.04% | ||
| 6 months | -33.98% | ||
| Current year | -33.98% | ||
| 1 year | -66.25% | ||
| 3 years | -94.78% |
Volumes
marketsDaily volume
136 886
Avg. Volume 20 sessions
707 121
Avg. Volume 20 sessions KRW
361 338 831.00
Avg. Volume 20 sessions USD
261 609.31
Record volume 1
15 415 550
Record volume 2
15 152 990
Record volume 3
14 004 950
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
17 835 116 022
Capitalization (USD)
12 912 624
Net sales (KRW)
2 296 028 340
Net sales (USD)
1 662 325
Number of employees
78
Sales / Employee (KRW)
29 436 261
Sales / Employee (USD)
21 312
Free-Float
88.86 %
Free-Float capitalization (KRW)
14 218 427 776
Free-Float capitalization (USD)
10 294 142
Average Daily Capital Traded
2.03%
Highs and lows
1 week
506.00
663.00
1 month
467.00699.00
Current year
421.00799.00
1 year
421.003 450.00
3 years
421.0015 800.00
5 years
421.0024 066.67
10 years
421.0024 066.67
Indicators
Moving average 5 days
532.00
Moving average 20 days
521.95
Moving average 50 days
508.68
Moving average 100 days
545.56
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
45.32
RSI 14 days
47.68
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -9.72% | -33.98% | -66.25% | 12.91M | ||
| -0.80% | +0.00% | +15.20% | +33.62% | 121B | ||
| +0.02% | -0.20% | +19.67% | +50.14% | 113B | ||
| -1.87% | +9.90% | +18.95% | +16.51% | 26.02B | ||
| -0.02% | -5.06% | -23.86% | -24.83% | 19.39B | ||
| -1.88% | -3.38% | -19.03% | -31.05% | 15.91B | ||
| -2.00% | -8.61% | -20.90% | -20.68% | 15.09B | ||
| -0.36% | -3.21% | -46.14% | -37.44% | 15.06B | ||
| +0.03% | -1.69% | +63.85% | +41.18% | 14.93B | ||
| +2.50% | +2.30% | +4.49% | +45.19% | 13.85B | ||
| +0.07% | -1.46% | +116.20% | +232.51% | 10.8B | ||
| -4.14% | +0.76% | +20.24% | +46.79% | 8.22B | ||
| -0.83% | +3.94% | -26.39% | -36.91% | 8.07B | ||
| +2.65% | +16.29% | +139.15% | +279.79% | 9.06B | ||
| +0.72% | +6.67% | +8.28% | +56.79% | 7.82B | ||
| +0.96% | -1.82% | -3.56% | +25.54% | 7.45B | ||
| Average | -0.33% | +0.68% | +14.51% | +38.18% | ||
| Weighted average by Cap. | -0.44% | +0.30% | +15.54% | +37.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.98% | ||
| 2023 | -87.29% | ||
| 2022 | -33.73% | ||
| 2021 | -50.14% | ||
| 2020 | +17.66% | ||
| 2019 | -5.24% |
- Stock Market
- Equities
- A244460 Stock
- Quotes OLIPASS Corporation
