OKANO VALVE MFG.CO.LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,390 JPY | +5.69% |
|
-0.92% | +70.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 5300 ¥ | 5280 ¥ | 5250 ¥ | 5100 ¥ | 5,390 ¥ |
| Volume | 6 700 | 4 900 | 11 000 | 26 100 | 27 600 |
| Change | -2.75% | -0.38% | -0.57% | -2.86% | +5.69% |
| Opening | 5,450.00 | 5,320.00 | 5,360.00 | 5,320.00 | 5,180 |
| High | 5,450.00 | 5,380.00 | 5,370.00 | 5,320.00 | 5,450 |
| Low | 5,280.00 | 5,260.00 | 5,210.00 | 5,050.00 | 5,180 |
Performance
| 1 day | +5.88% | ||
| 1 week | -0.92% | ||
| Current month | +4.65% | ||
| 1 month | +1.89% | ||
| 3 months | +27.06% | ||
| 6 months | +67.44% | ||
| Current year | +70.89% | ||
| 1 year | +101.64% | ||
| 3 years | +110.12% | ||
| 5 years | +161.88% | ||
| 10 years | +46.34% |
Volumes
marketsDaily volume
27 600
Estimated daily volume
131 809
Avg. Volume 20 sessions
19 680
Daily volume ratio
6.70
Avg. Volume 20 sessions JPY
106 075 200.00
Avg. Volume 20 sessions USD
660 105.97
Record volume 1
378 400
Record volume 2
288 800
Record volume 3
219 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
8 149 880 122
Capitalization (USD)
50 716 704
Net sales (JPY)
7 407 000 000
Net sales (USD)
46 093 761
Number of employees
339
Sales / Employee (JPY)
21 849 558
Sales / Employee (USD)
135 970
Free-Float
33 %
Free-Float capitalization (JPY)
3 017 589 146
Free-Float capitalization (USD)
18 778 457
Average Daily Capital Traded
1.3%
Highs and lows
1 week
5 050.00
5 450.00
1 month
4 850.005 750.00
Current year
2 919.006 500.00
1 year
2 501.006 500.00
3 years
2 063.006 500.00
5 years
1 538.006 500.00
10 years
1 538.006 500.00
Indicators
Moving average 5 days
5 276.00
Moving average 20 days
5 196.50
Moving average 50 days
5 027.90
Moving average 100 days
4 475.55
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-16.97%
STIM
RSI 9 days
51.70
RSI 14 days
52.76
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.69% | -0.92% | +70.89% | +101.64% | 50.72M | ||
| +1.46% | +1.14% | +22.23% | +44.52% | 17.21B | ||
| -4.96% | +0.52% | -34.76% | -31.91% | 9.78B | ||
| -1.23% | -1.48% | +20.91% | +63.86% | 8.16B | ||
| +0.60% | -2.63% | +20.27% | +16.41% | 1.74B | ||
| -1.59% | -2.53% | +2.62% | -26.96% | 1.54B | ||
| +0.96% | -3.27% | +1.65% | +10.46% | 782M | ||
| +1.05% | -2.50% | -11.80% | -5.72% | 736M | ||
| -0.53% | -1.84% | -7.30% | +4.88% | 627M | ||
| +1.42% | +0.29% | -27.06% | -46.54% | 519M | ||
| +0.29% | -4.87% | -32.86% | -27.60% | 341M | ||
| +0.92% | -5.75% | -13.81% | -11.34% | 331M | ||
| 0.00% | -6.11% | -32.49% | -22.32% | 324M | ||
| +0.90% | -6.58% | -29.71% | -38.16% | 283M | ||
| -0.24% | -4.30% | -22.51% | -17.42% | 254M | ||
| -0.25% | +0.62% | -28.00% | -37.65% | 238M | ||
| Average | +0.29% | -2.84% | -6.36% | -1.49% | ||
| Weighted average by Cap. | -0.75% | +0.17% | +4.27% | +21.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc2696c7ba09.i05sAwkJnFaSlSpAuz_A53GC8ztLNO_3t3UjXOAtEC8.ww0Ze2BT_QDz0GMFjl72r0HggQwqBNeOhD1WCY9qZEDbGVk7UTmvBeXnWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:09:32 | 5,390 | 100 | 27,600 |
| 02:09:11 | 5,400 | 100 | 27,500 |
| 02:06:43 | 5,400 | 100 | 27,400 |
| 02:05:56 | 5,390 | 100 | 27,300 |
| 02:02:21 | 5,350 | 100 | 27,200 |
| 02:00:46 | 5,400 | 100 | 27,100 |
| 02:00:23 | 5,350 | 100 | 27,000 |
| 02:00:23 | 5,360 | 100 | 26,900 |
| 02:00:23 | 5,380 | 200 | 26,800 |
| 02:00:23 | 5,390 | 100 | 26,600 |
Monthly variations
Annual change
| 2024 | +61.39% | ||
| 2023 | +11.23% | ||
| 2022 | +10.67% | ||
| 2021 | +2.76% | ||
| 2020 | +13.91% | ||
| 2019 | -0.81% | ||
| 2018 | -18.29% | ||
| 2017 | -1.96% | ||
| 2016 | -17.86% | ||
| 2015 | -6.15% | ||
| 2014 | +18.54% | ||
| 2013 | +28.51% | ||
| 2012 | -2.89% | ||
| 2011 | -64.31% | ||
| 2010 | -14.18% | ||
| 2009 | +68.80% | ||
| 2008 | -31.18% | ||
| 2007 | +39.34% | ||
| 2006 | -4.87% | ||
| 2005 | +102.77% | ||
| 2004 | +105.69% | ||
| 2003 | +17.14% | ||
| 2002 | -7.08% | ||
| 2001 | -2.59% | ||
| 2000 | -22.67% | ||
| 1999 | +20.00% | ||
| 1998 | +66.67% | ||
| 1997 | -80.52% | ||
| 1996 | -34.19% | ||
| 1995 | -12.29% | ||
| 1994 | +40.13% | ||
| 1993 | -10.36% | ||
| 1992 | -20.75% |
- Stock Market
- Equities
- 6492 Stock
- Quotes Okano Valve Mfg.Co.Ltd.
