Stock OKPLA6 OK PLAY INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OK Play India Limited

Equities

OKPLA6

INE870B01024

Toys & Juvenile Products

Market Closed - Bombay S.E.
Other stock markets
 11:00:58 27/06/2024 BST 		5-day change 1st Jan Change
13.08 INR -3.25% Intraday chart for OK Play India Limited -5.83% -22.67%
05-21 OK Play India Limited Expands Its Private Label and Contract Manufacturing Portfolio CI
04-09 OK Play India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
OK Play India Limited(OKPLA6) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 Today 27/06/2024
Last 13.89 ₹ 13.64 ₹ 13.52 ₹ 13.08 ₹ 13.08 ₹
Volume 181 374 209 604 173 454 178 708 178 708
Change +0.51% -1.80% -0.88% -3.25% -3.25%
Opening 13.90 13.85 13.64 13.75 13.75
High 14.05 14.05 13.80 13.75 13.75
Low 13.56 13.51 13.50 12.33 12.33

Performance

1 day-3.25%
1 week-5.83%
Current month+1.00%
3 months-5.90%
6 months-23.98%
Current year-22.67%
1 year-0.19%
3 years+554.00%
5 years+384.44%
10 years+162.65%

Volumes

markets
Daily volume
178 708
Estimated daily volume
178 708
Avg. Volume 20 sessions
312 883
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
4 092 509.64
Avg. Volume 20 sessions USD
49 040.54
Record volume 1
8 650 950
Record volume 2
6 157 780
Record volume 3
5 674 070
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 917 088 626
Capitalization (USD)
46 938 473
Net sales (INR)
1 814 519 000
Net sales (USD)
21 743 381
Number of employees
116
Sales / Employee (INR)
15 642 405
Sales / Employee (USD)
187 443
Free-Float
38.29 %
Free-Float capitalization (INR)
1 500 392 050
Free-Float capitalization (USD)
17 979 198
Average Daily Capital Traded
0.1%

Highs and lows

1 week
12.33
Extreme 12.33
14.05
1 month
11.39
Extreme 11.39
15.19
Current year
11.39
Extreme 11.39
21.50
1 year
9.70
Extreme 9.7
21.50
3 years
2.10
Extreme 2.1
21.50
5 years
1.33
Extreme 1.33
21.50
10 years
1.33
Extreme 1.33
23.94

Indicators

Moving average 5 days
13.76
Moving average 20 days
13.07
Moving average 50 days
13.41
Moving average 100 days
15.09
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
56.21
RSI 14 days
54.07

Sector Comparison - Other Toys & Juvenile Products

Name Change 5d. change 1st Jan change 1-year change Capi.
OK PLAY INDIA LIMITED Stock OK Play India Limited
-3.25%-5.83%-22.67%-0.19% 46.94M
BANDAI NAMCO HOLDINGS INC. Stock BANDAI NAMCO Holdings Inc.
-0.35%+3.19%+9.25%-5.48% 12.62B
HASBRO, INC. Stock Hasbro, Inc.
+0.36%-4.14%+13.81%-7.17% 8.08B
MATTEL, INC. Stock Mattel, Inc.
+0.40%-4.88%-13.80%-11.79% 5.58B
GAMES WORKSHOP GROUP PLC Stock Games Workshop Group PLC
+0.56%+1.03%+9.42%+2.66% 4.47B
SPIN MASTER CORP. Stock Spin Master Corp.
+2.28%+1.02%-17.56%-16.40% 2.13B
ALPHA GROUP Stock Alpha Group
-2.29%-6.42%-31.66%-37.05% 1.25B
TONIES SE Stock tonies SE
+0.15%-3.43%+32.29%+35.20% 812M
FUNKO, INC. Stock Funko, Inc.
-0.05%-6.51%+22.64%-8.76% 495M
DREAM INTERNATIONAL LIMITED Stock Dream International Limited
-1.80%-2.24%+12.05%+10.35% 386M
BROGENT TECHNOLOGIES INC. Stock Brogent Technologies Inc.
0.00%0.00%+41.23%+30.36% 320M
JAKKS PACIFIC, INC. Stock JAKKS Pacific, Inc.
-0.11%+3.73%-49.96%-10.47% 192M
FURYU CORPORATION Stock FURYU Corporation
+0.09%-0.56%-23.39%-3.17% 176M
DOREL INDUSTRIES INC. Stock Dorel Industries Inc.
+1.07%-3.79%+5.60%+43.79% 154M
BLOOBER TEAM SA Stock Bloober Team SA
+0.66%-1.92%-16.85%+1.10% 109M
KOTOBUKIYA CO., LTD. Stock Kotobukiya Co., Ltd.
+1.05%+5.01%+19.58%-35.52% 96.04M
Average-0.11%-1.41%-0.63%-0.78%
Weighted average by Cap.+0.10%-0.06%+4.28%-6.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c10d34507b016d99f16.kp3RUfhkwYl5DPx8BRjBES5U2kUEITfvLv_mC_mNuK8.1fmhNqg1sOQOP4U7Nm-mekEavTI2anaGTMzRMqPY58T1-KEZpzbw-wtjsQ
DatePriceVolumeDaily volume
10:59:18 13.33 2 178,708
10:58:16 13.33 390 178,706
10:57:52 13.1 6,009 178,316
10:57:38 13.1 454 172,307
10:57:08 13.1 100 171,853
10:56:44 13.1 10 171,753
10:56:31 13.1 1,248 171,743
10:55:56 13.1 752 170,495
10:53:49 13.1 5,000 169,743

Chart OK Play India Limited

Chart OK Play India Limited
More charts

Monthly variations

Annual change

2024-22.67%
2023+260.66%
2022+87.60%
2021+18.20%
2020+36.01%
2019-73.87%
2018-58.38%
2017+17.46%
2016-16.36%
2015+34.97%
2014+274.31%
2013+0.17%
2012+219.44%
2011-65.78%
2010+8.68%
2009+69.82%
2008-88.70%
2007+10.66%
2006+828.34%
  1. Stock Market
  2. Equities
  3. OKPLA6 Stock
  4. Quotes OK Play India Limited