ODYSSEY GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 AUD | +11.76% |
|
+5.56% | -26.92% |
| 03-12 | Odyssey Gold Continues to Hit Gold Outside Tuckanarra's Mineral Resource in Western Australia | MT |
| 03-05 | Odyssey Gold Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.016 $ | 0.017 $ | 0.017 $ | 0.019 $ |
| Volume | 3 013 013 | 1 039 366 | 10 000 | 478 269 |
| Change | 0.00% | +6.25% | 0.00% | +11.76% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +11.76% | ||
| 1 week | +5.56% | ||
| Current month | -17.39% | ||
| 1 month | -9.52% | ||
| 3 months | -5.00% | ||
| 6 months | -26.92% | ||
| Current year | -26.92% | ||
| 1 year | -17.39% | ||
| 3 years | -84.17% | ||
| 5 years | -55.81% | ||
| 10 years | -76.25% |
Volumes
marketsDaily volume
478 269
Estimated daily volume
478 269
Avg. Volume 20 sessions
733 763
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
13 941.50
Avg. Volume 20 sessions USD
9 293.40
Record volume 1
75 079 500
Record volume 2
51 603 760
Record volume 3
44 043 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 093 935
Capitalization (USD)
11 394 817
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
62 %
Free-Float capitalization (AUD)
10 598 839
Free-Float capitalization (USD)
7 065 186
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.03
3 years
0.020.14
5 years
0.020.23
10 years
0.020.23
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-10.53%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+18.42%
Price spread / (MMA100)
+14.21%
STIM
RSI 9 days
34.03
RSI 14 days
36.75
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.76% | +5.56% | -26.92% | -17.39% | 11.39M | ||
| +0.07% | -0.92% | +1.16% | -0.19% | 48.28B | ||
| -1.48% | +0.26% | +19.23% | +32.85% | 32.65B | ||
| -1.08% | +0.62% | -4.68% | +3.68% | 29.27B | ||
| -1.17% | -1.17% | +9.73% | +27.29% | 23.77B | ||
| +0.60% | +5.01% | +34.46% | - | 10.49B | ||
| +0.09% | +9.20% | +42.02% | +79.94% | 10.23B | ||
| -0.08% | -5.18% | -4.76% | +7.26% | 9.96B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.19B | ||
| -0.41% | +0.25% | +3.47% | +10.76% | 8.23B | ||
| -0.69% | -0.42% | +20.43% | +38.10% | 6.25B | ||
| +3.31% | -5.48% | +34.91% | +32.59% | 5.71B | ||
| +1.81% | -3.88% | +16.63% | +21.94% | 3.71B | ||
| -0.10% | +0.65% | +22.19% | +28.40% | 3.54B | ||
| -1.34% | +1.10% | -12.41% | -20.73% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.66% | +0.36% | +10.36% | +17.46% | ||
| Weighted average by Cap. | -0.36% | -0.10% | +9.64% | +17.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97af9af6ab802c8de05a1aaaf3eec.vAraFeBN5XP_VnMI-nTf5-nysi4SjjU67HyP5oUcMzY.iz23U4J5pz-SPiF5rRPmj97D6kYkvX9twUves7F_A2fefbJt1BiWGak8Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:13 | 0.019 | 1 | 430,670 |
| 07:10:13 | 0.019 | 64,995 | 430,669 |
| 07:10:13 | 0.019 | 5,405 | 365,674 |
| 06:54:45 | 0.018 | 89,438 | 360,269 |
| 06:49:47 | 0.017 | 17,260 | 270,831 |
| 06:49:47 | 0.017 | 42,571 | 253,571 |
| 06:49:47 | 0.017 | 91,000 | 211,000 |
| 06:47:27 | 0.017 | 66,429 | 120,000 |
| 01:06:43 | 0.017 | 3,571 | 53,571 |
Monthly variations
Annual change
| 2024 | -26.92% | ||
| 2023 | -36.59% | ||
| 2022 | -41.43% | ||
| 2021 | +62.79% | ||
| 2020 | 0.00% | ||
| 2019 | -8.51% | ||
| 2018 | -27.69% | ||
| 2017 | -15.58% | ||
| 2016 | +40.00% | ||
| 2015 | +7.84% | ||
| 2014 | -66.00% | ||
| 2013 | -16.67% | ||
| 2012 | -52.63% | ||
| 2011 | -62.00% | ||
| 2010 | +163.17% | ||
| 2009 | -49.34% | ||
| 2008 | -78.57% | ||
| 2007 | -38.60% | ||
| 2006 | +72.73% | ||
| 2005 | +34.69% |
- Stock Market
- Equities
- ODY Stock
- Quotes Odyssey Gold Limited
