ODAWARA AUTO-MACHINE MFG. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,116 JPY | -0.27% |
|
+0.54% | +5.08% |
| 2023 | Odawara Auto-Machine Mfg. Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | Odawara Auto-Machine Mfg. Co., Ltd. acquired Azuma Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1114 ¥ | 1118 ¥ | 1119 ¥ | 1116 ¥ | 1,116 ¥ |
| Volume | 1 000 | 2 200 | 2 100 | 1 100 | 1 100 |
| Change | +0.63% | +0.36% | +0.09% | -0.27% | -0.27% |
| Opening | 1,115.00 | 1,117.00 | 1,119.00 | 1,119.00 | 1,119 |
| High | 1,115.00 | 1,121.00 | 1,119.00 | 1,119.00 | 1,119 |
| Low | 1,105.00 | 1,117.00 | 1,108.00 | 1,116.00 | 1,116 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.54% | ||
| Current month | +2.86% | ||
| 1 month | +3.14% | ||
| 3 months | +11.04% | ||
| 6 months | -6.84% | ||
| Current year | +5.08% | ||
| 1 year | +102.17% | ||
| 3 years | +99.64% | ||
| 5 years | +68.07% | ||
| 10 years | +97.52% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
1 493
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
1 666 188.00
Avg. Volume 20 sessions USD
10 370.35
Record volume 1
1 075 500
Record volume 2
674 400
Record volume 3
672 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 568 372 751
Capitalization (USD)
22 209 552
Net sales (JPY)
3 930 000 000
Net sales (USD)
24 460 320
Number of employees
185
Sales / Employee (JPY)
21 243 243
Sales / Employee (USD)
132 218
Free-Float
40.47 %
Free-Float capitalization (JPY)
1 444 446 291
Free-Float capitalization (USD)
8 990 234
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 105.00
1 121.00
1 month
1 071.001 121.00
Current year
995.001 140.00
1 year
542.001 245.00
3 years
463.001 245.00
5 years
302.001 245.00
10 years
302.001 245.00
Indicators
Moving average 5 days
1 113.40
Moving average 20 days
1 099.45
Moving average 50 days
1 085.34
Moving average 100 days
1 056.41
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
72.07
RSI 14 days
66.66
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.54% | +5.08% | +102.17% | 22.21M | ||
| -0.29% | +0.25% | +10.86% | +14.44% | 7.4B | ||
| -0.95% | -1.35% | +11.04% | +37.75% | 3.13B | ||
| -0.18% | -9.87% | -9.94% | +9.06% | 2.52B | ||
| -0.52% | +0.55% | +4.57% | +62.48% | 2.08B | ||
| +0.46% | +0.92% | +0.78% | +14.97% | 1.3B | ||
| 0.00% | +4.85% | +19.33% | +47.13% | 506M | ||
| +1.42% | -1.60% | -23.93% | -9.14% | 439M | ||
| -0.62% | +2.36% | -14.77% | - | 378M | ||
| +1.89% | +2.34% | +5.51% | +33.15% | 181M | ||
| +2.28% | +2.75% | +4.67% | -8.20% | 142M | ||
| +1.15% | -1.72% | -20.21% | +35.28% | 123M | ||
| -.--% | -.--% | -.--% | - | 105M | ||
| -0.65% | -0.15% | -12.81% | -16.66% | 105M | ||
| +5.26% | +7.36% | +28.00% | +136.70% | 103M | ||
| +0.87% | -0.43% | +11.06% | +31.25% | 94.71M | ||
| Average | +0.62% | -0.57% | +1.20% | +35.03% | ||
| Weighted average by Cap. | -0.23% | +0.47% | +5.15% | +24.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a53a70b1a820.TNoUUP6UA7iojFH2flYNAKHseaQEDNj4OH0XVsX6byc.KJFgZZzmVOnr1WS_Mz0-X8e-HfBpQ6ypXBtEJIKpHXZ7lyIxyN1k4d35Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,116 | 100 | 1,100 |
| 06:32:32 | 1,116 | 100 | 1,000 |
| 06:14:46 | 1,116 | 100 | 900 |
| 06:06:33 | 1,117 | 100 | 800 |
| 05:34:46 | 1,116 | 200 | 700 |
| 05:25:00 | 1,117 | 100 | 500 |
| 05:07:13 | 1,117 | 100 | 400 |
| 03:13:51 | 1,117 | 100 | 300 |
| 02:42:47 | 1,118 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +5.08% | ||
| 2023 | +116.73% | ||
| 2022 | -7.55% | ||
| 2021 | -3.64% | ||
| 2020 | -16.92% | ||
| 2019 | -7.02% | ||
| 2018 | -12.96% | ||
| 2017 | +52.90% | ||
| 2016 | 0.00% | ||
| 2015 | -4.46% | ||
| 2014 | +21.74% | ||
| 2013 | +29.58% | ||
| 2012 | -11.14% | ||
| 2011 | -10.22% | ||
| 2010 | -23.41% | ||
| 2009 | -30.00% |
- Stock Market
- Equities
- 7314 Stock
- Quotes Odawara Auto-Machine Mfg. Co., Ltd.
