Stock OCPH OCTOBER PHARMA S.A.E
Add to a list
To use this feature you must be a member
Log inSign up

Quotes October Pharma S.A.E

Equities

OCPH

EGS380R1C018

Pharmaceuticals

End-of-day quote Egyptian Exchange
Other stock markets
 23:00:00 26/06/2024 BST 		5-day change 1st Jan Change
100 EGP 0.00% Intraday chart for October Pharma S.A.E 0.00% 0.00%
05-27 October Pharma S.A.E Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-10 October Pharma S.A.E Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Egyptian Exchange
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 100 £ 100 £ 100 £ 100 £
Volume 260 3 2 21
Change +∞% 0.00% 0.00% 0.00%
Opening 100.00 100.00 100.00 100.00
High 95.95 97.50 97.50 97.50
Low 94.51 90.01 97.50 90.01

Performance

3 years+110.44%
5 years+177.09%
10 years+2,895.81%

Volumes

markets
Daily volume
21
Avg. Volume 20 sessions
97
Avg. Volume 20 sessions EGP
9 700.00
Avg. Volume 20 sessions USD
202.17
Record volume 1
308 586
Record volume 2
167 200
Record volume 3
38 724
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EGP)
1 198 754 294
Capitalization (USD)
24 984 437
Net sales (EGP)
1 011 648 613
Net sales (USD)
21 084 780
Free-Float
11.51 %
Free-Float capitalization (EGP)
138 004 191
Free-Float capitalization (USD)
2 876 283
Average Daily Capital Traded
0%

Highs and lows

1 week
90.01
Extreme 90.01
97.50
1 month
90.01
Extreme 90.01
100.00
Current year
83.02
Extreme 83.02
120.00
1 year
80.00
Extreme 80
120.00
3 years
45.00
Extreme 45
120.00
5 years
29.71
Extreme 29.705
120.00
10 years
15.50
Extreme 15.5
120.00

Indicators

Moving average 5 days
100.00
Moving average 20 days
100.00
Moving average 50 days
100.00
Moving average 100 days
100.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
OCTOBER PHARMA S.A.E Stock October Pharma S.A.E
0.00%0.00%0.00%0.00% 24.98M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+0.86%+2.60%+55.95%+95.70% 819B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+0.20%+1.73%+43.96%+88.73% 638B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.69%-1.34%-6.98%-10.71% 351B
MERCK & CO., INC. Stock Merck & Co., Inc.
-1.28%+0.12%+19.08%+14.56% 329B
ABBVIE INC. Stock AbbVie Inc.
-1.26%-1.82%+9.05%+27.44% 298B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.45%-0.70%+16.84%+10.24% 242B
ROCHE HOLDING AG Stock Roche Holding AG
-0.08%-1.15%+2.21%-9.04% 225B
NOVARTIS AG Stock Novartis AG
+0.50%+2.01%+12.97%+8.30% 217B
AMGEN INC. Stock Amgen Inc.
+0.28%+1.23%+8.91%+40.91% 168B
PFIZER, INC. Stock Pfizer, Inc.
+1.39%+0.22%-3.44%-23.67% 158B
SANOFI Stock Sanofi
-0.14%+2.47%+0.02%-9.17% 120B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.69%+0.50%-15.04%-9.45% 85.75B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-2.33%+1.15%-19.10%-35.89% 84.14B
GSK PLC Stock GSK plc
+0.31%-4.16%+5.67%+9.27% 78.69B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+0.33%+1.36%+42.67%+19.52% 65.5B
Average-0.04%+0.09%+10.80%+13.55%
Weighted average by Cap.-0.34%+0.54%+22.96%+37.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart October Pharma S.A.E

Chart October Pharma S.A.E
More charts

Monthly variations

Annual change

20240.00%
20230.00%
2022+22.68%
2021+63.02%
2020+51.52%
2019+3.61%
2018-4.21%
2017+896.11%
20100.00%
2009-1.05%
2008-28.98%
20060.00%
20050.00%
  1. Stock Market
  2. Equities
  3. OCPH Stock
  4. Quotes October Pharma S.A.E